TIGER 리츠부동산인프라
(329200) I 코스피 ETF 11.22 15:33| 4,240 | 전일 | 4,225 | 고가 | 4,250 | 상한가 | 5,490 |
거래량 (주) |
1,397,469 |
| 15 0.36% | 시가 | 4,225 | 저가 | 4,220 | 하한가 | 2,960 |
거래대금 (백만) |
5,917 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 94 | 4,285 | |
| 6,694 | 4,280 | |
| 4,537 | 4,275 | |
| 6,544 | 4,270 | |
| 5,208 | 4,265 | |
| 7,020 | 4,260 | |
| 9,263 | 4,255 | |
| 14,028 | 4,250 | |
| 1,667 | 4,245 | |
| 5,020 | 4,240 | |
| 4,235 | 5,617 | |
| 4,230 | 2,940 | |
| 4,225 | 17,704 | |
| 4,220 | 58,881 | |
| 4,215 | 14,603 | |
| 4,210 | 8,424 | |
| 4,205 | 6,910 | |
| 4,200 | 15,718 | |
| 4,195 | 5,238 | |
| 4,190 | 1,449 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 60,075 | 77,409 | 137,484 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 4,240 | 15 | 5,940 | 1,397,469 |
| 15:19:35 | 4,235 | 10 | 1,298 | 1,391,529 |
| 15:19:26 | 4,235 | 10 | 1,000 | 1,390,231 |
| 15:19:20 | 4,235 | 10 | 1 | 1,389,231 |
| 15:19:18 | 4,235 | 10 | 1,000 | 1,389,230 |
| 15:19:17 | 4,235 | 10 | 1 | 1,388,230 |
| 15:19:12 | 4,235 | 10 | 1 | 1,388,229 |
| 15:18:55 | 4,235 | 10 | 2 | 1,388,228 |
| 15:17:47 | 4,235 | 10 | 53 | 1,388,226 |
| 15:17:25 | 4,235 | 10 | 77 | 1,388,173 |
| 15:17:18 | 4,235 | 10 | 42 | 1,388,096 |
| 15:17:14 | 4,230 | 5 | 225 | 1,388,054 |
| 15:17:11 | 4,235 | 10 | 50 | 1,387,829 |
| 15:17:11 | 4,235 | 10 | 77 | 1,387,779 |
| 15:17:00 | 4,235 | 10 | 4 | 1,387,702 |
| 15:16:58 | 4,230 | 5 | 500 | 1,387,698 |
| 15:16:52 | 4,235 | 10 | 5 | 1,387,198 |
| 15:16:48 | 4,235 | 10 | 24 | 1,387,193 |
| 15:16:39 | 4,235 | 10 | 15 | 1,387,169 |
| 15:16:31 | 4,235 | 10 | 944 | 1,387,154 |
| 15:16:21 | 4,235 | 10 | 10 | 1,386,210 |
| 15:16:07 | 4,235 | 10 | 2 | 1,386,200 |
| 15:16:05 | 4,235 | 10 | 1 | 1,386,198 |
| 15:15:52 | 4,235 | 10 | 2 | 1,386,197 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.