TIGER 리츠부동산인프라
(329200) I 코스피 ETF 09.20 15:33| 4,700 | 전일 | 4,715 | 고가 | 4,720 | 상한가 | 6,125 |
거래량 (주) |
1,678,329 |
| 15 -0.32% | 시가 | 4,720 | 저가 | 4,690 | 하한가 | 3,305 |
거래대금 (백만) |
7,900 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 29,397 | 4,750 | |
| 16,305 | 4,745 | |
| 16,266 | 4,740 | |
| 17,861 | 4,735 | |
| 72,540 | 4,730 | |
| 20,430 | 4,725 | |
| 7,951 | 4,720 | |
| 27,686 | 4,715 | |
| 1,280 | 4,710 | |
| 9,441 | 4,705 | |
| 4,700 | 3,432 | |
| 4,695 | 24,109 | |
| 4,690 | 89,836 | |
| 4,685 | 32,238 | |
| 4,680 | 19,212 | |
| 4,675 | 16,063 | |
| 4,670 | 15,665 | |
| 4,665 | 15,408 | |
| 4,660 | 11,333 | |
| 4,655 | 12,099 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 219,157 | 20,238 | 239,395 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:17 | 4,700 | 15 | 7,193 | 1,678,329 |
| 15:19:45 | 4,700 | 15 | 100 | 1,671,136 |
| 15:19:38 | 4,700 | 15 | 100 | 1,671,036 |
| 15:19:33 | 4,705 | 10 | 2 | 1,670,936 |
| 15:19:32 | 4,700 | 15 | 1 | 1,670,934 |
| 15:19:32 | 4,705 | 10 | 3 | 1,670,933 |
| 15:19:26 | 4,705 | 10 | 10 | 1,670,930 |
| 15:19:26 | 4,705 | 10 | 2 | 1,670,920 |
| 15:19:26 | 4,705 | 10 | 47 | 1,670,918 |
| 15:19:23 | 4,705 | 10 | 1 | 1,670,871 |
| 15:19:22 | 4,705 | 10 | 1 | 1,670,870 |
| 15:19:09 | 4,705 | 10 | 1 | 1,670,869 |
| 15:19:03 | 4,705 | 10 | 1 | 1,670,868 |
| 15:19:01 | 4,705 | 10 | 1 | 1,670,867 |
| 15:18:55 | 4,695 | 20 | 272 | 1,670,866 |
| 15:18:55 | 4,700 | 15 | 28 | 1,670,594 |
| 15:18:55 | 4,705 | 10 | 3 | 1,670,566 |
| 15:18:42 | 4,700 | 15 | 198 | 1,670,563 |
| 15:18:38 | 4,700 | 15 | 2 | 1,670,365 |
| 15:18:36 | 4,700 | 15 | 16 | 1,670,363 |
| 15:18:34 | 4,705 | 10 | 1 | 1,670,347 |
| 15:18:33 | 4,700 | 15 | 84 | 1,670,346 |
| 15:18:28 | 4,700 | 15 | 1 | 1,670,262 |
| 15:18:26 | 4,700 | 15 | 2 | 1,670,261 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.