일자	종가	등락	등락률(%)	거래량
07/03	4,240	10	0.24%	1,021,052
07/02	4,230	5	-0.12%	1,497,699
07/01	4,235	10	0.24%	1,305,827
06/30	4,225	10	-0.24%	1,241,689
06/27	4,235	20	0.47%	1,198,881
06/26	4,245	0	0.00%	2,190,977
06/25	4,245	45	1.07%	2,171,875
06/24	4,200	25	0.60%	2,129,966
06/23	4,175	0	0.00%	1,256,278
06/20	4,175	20	-0.48%	1,705,948