매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,275	20	775,863	-13,434	82,954	0.06%	147,567,046
25.05.15	4,295	20	1,020,339	-17,492	96,388	0.07%	147,353,612
25.05.14	4,295	0	986,271	-10,418	113,880	0.08%	147,386,120
25.05.13	4,290	5	965,125	10,460	124,298	0.08%	147,525,702
25.05.12	4,295	5	942,278	12,454	113,838	0.08%	147,536,162
25.05.09	4,305	10	1,182,981	-1,019	101,384	0.07%	147,698,616
25.05.08	4,295	10	1,176,101	-823	102,403	0.07%	147,747,597
25.05.07	4,310	15	1,436,815	103,226	103,226	0.07%	147,796,774
25.05.02	4,285	25	1,171,422	0	0	0.00%	0
25.04.30	4,265	20	1,045,816	0	0	0.00%	0
25.04.29	4,305	10	1,004,266	0	0	0.00%	0
25.04.28	4,275	30	1,775,142	0	0	0.00%	0
25.04.25	4,265	10	1,010,624	0	0	0.00%	0
25.04.24	4,255	10	549,242	0	0	0.00%	0
25.04.23	4,230	25	654,529	0	0	0.00%	0
25.04.22	4,255	25	634,825	0	0	0.00%	0
25.04.21	4,250	5	951,570	0	0	0.00%	0
25.04.18	4,235	15	595,419	0	0	0.00%	0