매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,715	15	1,678,329	6,671	62,558	0.05%	119,787,442
24.09.19	4,685	30	1,025,363	-6,601	55,887	0.05%	119,194,113
24.09.13	4,695	10	877,560	7,112	62,488	0.05%	118,987,512
24.09.12	4,690	5	1,081,969	-7,112	55,376	0.05%	118,794,624
24.09.11	4,695	5	1,094,144	2,344	62,488	0.05%	118,687,512
24.09.10	4,675	20	734,587	5,144	60,144	0.05%	118,639,856
24.09.09	4,695	20	731,448	-5,398	55,000	0.05%	118,645,000
24.09.06	4,670	25	994,317	5,398	60,398	0.05%	117,939,602
24.09.05	4,690	20	1,030,942	55,000	55,000	0.05%	116,695,000
24.09.04	4,710	20	1,340,299	0	0	0.00%	0
24.09.03	4,705	5	788,802	0	0	0.00%	0
24.09.02	4,715	10	970,205	0	0	0.00%	0
24.08.30	4,675	40	727,911	0	0	0.00%	0
24.08.29	4,710	5	921,426	0	0	0.00%	0
24.08.28	4,715	5	1,061,813	0	0	0.00%	0
24.08.27	4,730	15	1,063,386	0	0	0.00%	0
24.08.26	4,700	30	1,675,111	0	0	0.00%	0
24.08.23	4,690	10	765,166	0	0	0.00%	0
24.08.22	4,700	10	928,971	0	0	0.00%	0
24.08.21	4,705	5	921,163	0	0	0.00%	0
24.08.20	4,730	25	1,120,231	0	0	0.00%	0
24.08.19	4,730	0	968,340	0	0	0.00%	0
24.08.16	4,745	15	1,008,407	0	0	0.00%	0
24.08.14	4,720	25	662,658	0	0	0.00%	0
24.08.13	4,725	5	935,969	0	0	0.00%	0
24.08.12	4,655	70	702,987	0	0	0.00%	0
24.08.09	4,640	15	1,855,569	0	0	0.00%	0
24.08.08	4,730	90	2,189,967	0	0	0.00%	0
24.08.07	4,670	60	912,979	0	0	0.00%	0
24.08.06	4,555	115	1,559,103	0	0	0.00%	0
24.08.05	4,730	175	2,952,220	0	0	0.00%	0
24.08.02	4,810	80	1,657,912	0	0	0.00%	0
24.08.01	4,825	15	1,090,435	0	0	0.00%	0
24.07.31	4,765	60	1,534,019	0	0	0.00%	0
24.07.30	4,740	35	1,121,175	0	0	0.00%	0
24.07.29	4,710	30	1,554,503	0	0	0.00%	0
24.07.26	4,695	15	981,560	0	0	0.00%	0
24.07.25	4,700	5	1,169,361	0	0	0.00%	0
24.07.24	4,670	30	1,017,196	0	0	0.00%	0
24.07.23	4,670	0	685,034	0	0	0.00%	0
24.07.22	4,680	10	1,318,625	0	0	0.00%	0
24.07.19	4,670	10	1,357,832	0	0	0.00%	0
24.07.18	4,660	10	1,146,614	0	0	0.00%	0
24.07.17	4,620	40	1,756,505	0	0	0.00%	0
24.07.16	4,575	45	968,096	0	0	0.00%	0
24.07.15	4,570	5	1,135,295	0	0	0.00%	0
24.07.12	4,540	30	1,290,276	0	0	0.00%	0
24.07.11	4,540	0	1,246,006	0	0	0.00%	0
24.07.10	4,515	25	713,309	0	0	0.00%	0
24.07.09	4,540	25	987,971	0	0	0.00%	0
24.07.08	4,535	5	600,722	0	0	0.00%	0
24.07.05	4,545	10	880,346	0	0	0.00%	0
24.07.04	4,555	10	840,159	0	0	0.00%	0
24.07.03	4,530	25	740,813	0	0	0.00%	0
24.07.02	4,540	10	445,932	0	0	0.00%	0
24.07.01	4,575	35	783,850	0	0	0.00%	0
24.06.28	4,555	20	410,835	0	0	0.00%	0
24.06.27	4,575	20	444,332	0	0	0.00%	0
24.06.26	4,575	0	691,934	0	0	0.00%	0
24.06.25	4,570	5	627,141	0	0	0.00%	0
24.06.24	4,550	20	582,154	0	0	0.00%	0
24.06.21	4,505	45	516,691	0	0	0.00%	0
24.06.20	4,520	15	1,050,486	0	0	0.00%	0
24.06.19	4,545	25	1,079,027	0	0	0.00%	0
24.06.18	4,530	15	683,670	0	0	0.00%	0
24.06.17	4,585	55	1,086,923	0	0	0.00%	0
24.06.14	4,630	45	929,219	0	0	0.00%	0
24.06.13	4,635	5	889,218	0	0	0.00%	0
24.06.12	4,645	10	491,029	0	0	0.00%	0
24.06.11	4,655	10	624,701	0	0	0.00%	0
24.06.10	4,650	5	564,582	0	0	0.00%	0
24.06.07	4,610	40	1,099,180	0	0	0.00%	0
24.06.05	4,590	20	985,109	0	0	0.00%	0
24.06.04	4,585	5	623,175	0	0	0.00%	0
24.06.03	4,570	15	991,391	0	0	0.00%	0
24.05.31	4,560	10	544,821	0	0	0.00%	0
24.05.30	4,590	20	932,316	0	0	0.00%	0
24.05.29	4,605	15	772,475	0	0	0.00%	0
24.05.28	4,585	20	654,623	0	0	0.00%	0
24.05.27	4,560	25	743,858	0	0	0.00%	0
24.05.24	4,550	10	776,024	0	0	0.00%	0
24.05.23	4,580	30	957,048	0	0	0.00%	0
24.05.22	4,585	5	731,352	0	0	0.00%	0
24.05.21	4,605	20	920,189	0	0	0.00%	0
24.05.20	4,615	10	1,254,540	0	0	0.00%	0
24.05.17	4,600	15	595,217	0	0	0.00%	0
24.05.16	4,570	30	653,880	0	0	0.00%	0
24.05.14	4,570	0	607,516	0	0	0.00%	0
24.05.13	4,545	25	713,519	0	0	0.00%	0
24.05.10	4,535	10	1,204,333	0	0	0.00%	0
24.05.09	4,500	35	937,962	0	0	0.00%	0
24.05.08	4,465	35	800,433	0	0	0.00%	0
24.05.07	4,450	15	884,952	0	0	0.00%	0
24.05.03	4,440	10	776,266	0	0	0.00%	0
24.05.02	4,425	15	482,586	0	0	0.00%	0
24.04.30	4,430	5	426,641	0	0	0.00%	0
24.04.29	4,460	10	770,697	0	0	0.00%	0
24.04.26	4,470	10	1,002,148	0	0	0.00%	0
24.04.25	4,460	10	790,422	0	0	0.00%	0
24.04.24	4,445	15	879,459	0	0	0.00%	0
24.04.23	4,415	30	955,506	0	0	0.00%	0
24.04.22	4,395	20	1,198,749	0	0	0.00%	0
24.04.19	4,400	5	811,326	0	0	0.00%	0
24.04.18	4,365	35	871,290	0	0	0.00%	0
24.04.17	4,380	15	974,670	0	0	0.00%	0
24.04.16	4,440	60	1,764,963	0	0	0.00%	0
24.04.15	4,460	0	0	0	0	0.00%	0
24.04.12	4,460	0	803,259	0	0	0.00%	0
24.04.11	4,475	15	1,357,871	0	0	0.00%	0
24.04.09	4,520	45	974,623	0	0	0.00%	0
24.04.08	4,560	40	1,174,673	0	0	0.00%	0
24.04.05	4,575	15	1,092,404	0	0	0.00%	0
24.04.04	4,565	10	1,632,047	0	0	0.00%	0
24.04.03	4,540	25	1,801,751	0	0	0.00%	0
24.04.02	4,550	10	1,065,713	0	0	0.00%	0
24.04.01	4,550	0	1,184,384	0	0	0.00%	0
24.03.29	4,505	45	1,580,433	0	0	0.00%	0
24.03.28	4,585	35	2,147,221	0	0	0.00%	0
24.03.27	4,585	0	1,152,339	0	0	0.00%	0
24.03.26	4,585	0	1,101,732	0	0	0.00%	0
24.03.25	4,560	25	1,038,516	0	0	0.00%	0
24.03.22	4,515	45	1,272,709	0	0	0.00%	0
24.03.21	4,505	10	1,132,445	0	0	0.00%	0
24.03.20	4,480	25	1,091,242	0	0	0.00%	0
24.03.19	4,460	20	686,542	0	0	0.00%	0
24.03.18	4,520	60	1,563,314	0	0	0.00%	0
24.03.15	4,560	40	818,923	0	0	0.00%	0
24.03.14	4,560	0	806,377	0	0	0.00%	0
24.03.13	4,555	5	723,559	0	0	0.00%	0
24.03.12	4,565	10	1,046,615	0	0	0.00%	0
24.03.11	4,540	25	697,346	0	0	0.00%	0
24.03.08	4,525	15	786,962	0	0	0.00%	0
24.03.07	4,530	5	1,242,038	0	0	0.00%	0
24.03.06	4,460	70	1,238,813	0	0	0.00%	0
24.03.05	4,425	35	956,801	0	0	0.00%	0
24.03.04	4,400	25	942,121	0	0	0.00%	0
24.02.29	4,365	35	649,619	0	0	0.00%	0
24.02.28	4,410	5	539,172	0	0	0.00%	0
24.02.27	4,405	5	636,163	0	0	0.00%	0
24.02.26	4,395	10	534,050	0	0	0.00%	0
24.02.23	4,395	0	456,145	0	0	0.00%	0
24.02.22	4,395	0	412,645	0	0	0.00%	0
24.02.21	4,380	15	407,585	0	0	0.00%	0
24.02.20	4,380	0	478,905	0	0	0.00%	0
24.02.19	4,365	15	474,592	0	0	0.00%	0
24.02.16	4,375	10	433,701	0	0	0.00%	0
24.02.15	4,360	15	431,811	0	0	0.00%	0
24.02.14	4,380	20	447,091	0	0	0.00%	0
24.02.13	4,380	0	764,829	0	0	0.00%	0
24.02.08	4,385	5	631,030	0	0	0.00%	0
24.02.07	4,370	15	583,012	0	0	0.00%	0
24.02.06	4,380	10	665,548	0	0	0.00%	0
24.02.05	4,355	25	822,746	0	0	0.00%	0
24.02.02	4,340	15	835,856	0	0	0.00%	0
24.02.01	4,320	20	566,324	0	0	0.00%	0
24.01.31	4,325	5	461,511	0	0	0.00%	0
24.01.30	4,320	15	388,110	0	0	0.00%	0
24.01.29	4,315	5	526,197	0	0	0.00%	0
24.01.26	4,300	15	456,463	0	0	0.00%	0
24.01.25	4,305	5	445,367	0	0	0.00%	0
24.01.24	4,305	0	499,290	0	0	0.00%	0
24.01.23	4,305	0	466,594	0	0	0.00%	0
24.01.22	4,295	10	459,890	0	0	0.00%	0
24.01.19	4,295	0	393,080	0	0	0.00%	0
24.01.18	4,305	10	422,518	0	0	0.00%	0
24.01.17	4,325	20	556,478	0	0	0.00%	0
24.01.16	4,325	0	473,785	0	0	0.00%	0
24.01.15	4,340	15	507,829	0	0	0.00%	0
24.01.12	4,370	30	568,885	0	0	0.00%	0
24.01.11	4,375	5	574,229	0	0	0.00%	0
24.01.10	4,380	5	534,743	0	0	0.00%	0
24.01.09	4,360	20	336,555	0	0	0.00%	0
24.01.08	4,365	5	443,032	0	0	0.00%	0
24.01.05	4,395	30	651,890	0	0	0.00%	0
24.01.04	4,405	10	641,213	0	0	0.00%	0
24.01.03	4,405	0	718,668	0	0	0.00%	0
24.01.02	4,360	45	902,924	0	0	0.00%	0
23.12.28	4,335	25	527,451	0	0	0.00%	0
23.12.27	4,315	35	395,430	0	0	0.00%	0
23.12.26	4,320	5	651,825	0	0	0.00%	0
23.12.22	4,315	5	563,066	0	0	0.00%	0
23.12.21	4,295	20	504,254	0	0	0.00%	0
23.12.20	4,285	10	619,763	0	0	0.00%	0
23.12.19	4,300	15	523,962	0	0	0.00%	0
23.12.18	4,360	60	853,361	0	0	0.00%	0
23.12.15	4,385	25	920,571	0	0	0.00%	0
23.12.14	4,350	35	983,192	0	0	0.00%	0
23.12.13	4,345	5	454,122	0	0	0.00%	0
23.12.12	4,335	10	288,003	0	0	0.00%	0
23.12.11	4,360	25	452,691	0	0	0.00%	0
23.12.08	4,340	20	503,508	0	0	0.00%	0
23.12.07	4,335	5	374,552	0	0	0.00%	0
23.12.06	4,325	10	359,258	0	0	0.00%	0
23.12.05	4,315	10	423,631	0	0	0.00%	0
23.12.04	4,300	15	486,490	0	0	0.00%	0
23.12.01	4,270	30	471,736	0	0	0.00%	0
23.11.30	4,270	0	427,423	0	0	0.00%	0
23.11.29	4,290	10	327,312	0	0	0.00%	0
23.11.28	4,295	5	289,625	0	0	0.00%	0
23.11.27	4,300	5	426,391	0	0	0.00%	0
23.11.24	4,275	25	284,355	0	0	0.00%	0
23.11.23	4,290	15	344,807	0	0	0.00%	0
23.11.22	4,285	5	254,419	0	0	0.00%	0
23.11.21	4,300	15	629,747	0	0	0.00%	0
23.11.20	4,245	55	593,786	0	0	0.00%	0
23.11.17	4,220	25	529,696	0	0	0.00%	0
23.11.16	4,205	15	306,656	0	0	0.00%	0
23.11.15	4,180	25	698,990	0	0	0.00%	0
23.11.14	4,165	15	248,355	0	0	0.00%	0
23.11.13	4,185	20	299,964	0	0	0.00%	0
23.11.10	4,185	0	328,525	0	0	0.00%	0
23.11.09	4,180	5	337,514	0	0	0.00%	0
23.11.08	4,185	5	269,473	0	0	0.00%	0
23.11.07	4,185	0	410,655	0	0	0.00%	0
23.11.06	4,150	35	804,403	0	0	0.00%	0
23.11.03	4,090	60	879,850	0	0	0.00%	0
23.11.02	4,075	15	299,565	0	0	0.00%	0
23.11.01	4,065	10	128,524	0	0	0.00%	0
23.10.31	4,075	10	204,993	0	0	0.00%	0
23.10.30	4,095	10	149,596	0	0	0.00%	0
23.10.27	4,090	5	185,093	0	0	0.00%	0
23.10.26	4,115	25	220,905	0	0	0.00%	0
23.10.25	4,100	15	162,450	0	0	0.00%	0
23.10.24	4,100	0	314,894	0	0	0.00%	0
23.10.23	4,140	40	315,911	0	0	0.00%	0
23.10.20	4,195	55	315,450	0	0	0.00%	0
23.10.19	4,235	40	363,687	0	0	0.00%	0
23.10.18	4,240	5	226,591	0	0	0.00%	0
23.10.17	4,225	15	193,434	0	0	0.00%	0
23.10.16	4,220	5	262,132	0	0	0.00%	0
23.10.13	4,255	35	531,571	0	0	0.00%	0
23.10.12	4,270	15	346,948	0	0	0.00%	0
23.10.11	4,250	20	380,317	0	0	0.00%	0
23.10.10	4,250	0	371,967	0	0	0.00%	0
23.10.06	4,255	5	394,557	0	0	0.00%	0
23.10.05	4,245	10	325,993	0	0	0.00%	0
23.10.04	4,340	95	442,751	0	0	0.00%	0
23.09.27	4,305	35	820,998	0	0	0.00%	0
23.09.26	4,360	10	254,491	0	0	0.00%	0
23.09.25	4,365	5	239,909	0	0	0.00%	0
23.09.22	4,375	10	310,596	0	0	0.00%	0
23.09.21	4,385	10	319,484	0	0	0.00%	0
23.09.20	4,405	20	260,466	0	0	0.00%	0
23.09.19	4,405	0	134,853	0	0	0.00%	0
23.09.18	4,410	5	202,562	0	0	0.00%	0
23.09.15	4,380	30	266,435	0	0	0.00%	0
23.09.14	4,365	15	239,257	0	0	0.00%	0
23.09.13	4,400	35	377,110	0	0	0.00%	0
23.09.12	4,405	5	306,574	0	0	0.00%	0
23.09.11	4,395	10	325,631	0	0	0.00%	0
23.09.08	4,415	20	232,082	0	0	0.00%	0
23.09.07	4,435	20	228,716	0	0	0.00%	0
23.09.06	4,450	15	262,265	0	0	0.00%	0
23.09.05	4,445	5	222,365	0	0	0.00%	0
23.09.04	4,485	40	261,219	0	0	0.00%	0
23.09.01	4,500	15	338,492	0	0	0.00%	0
23.08.31	4,460	40	223,319	0	0	0.00%	0
23.08.30	4,445	40	219,033	0	0	0.00%	0
23.08.29	4,420	25	256,465	0	0	0.00%	0
23.08.28	4,335	85	426,609	0	0	0.00%	0
23.08.25	4,340	5	203,295	0	0	0.00%	0
23.08.24	4,340	0	203,858	0	0	0.00%	0
23.08.23	4,345	5	237,508	0	0	0.00%	0
23.08.22	4,330	15	158,103	0	0	0.00%	0
23.08.21	4,310	20	248,529	0	0	0.00%	0
23.08.18	4,335	25	290,401	0	0	0.00%	0
23.08.17	4,375	40	343,420	0	0	0.00%	0
23.08.16	4,380	5	232,358	0	0	0.00%	0
23.08.14	4,380	0	266,437	0	0	0.00%	0
23.08.11	4,350	30	280,155	0	0	0.00%	0
23.08.10	4,405	55	725,712	0	0	0.00%	0
23.08.09	4,440	35	423,928	0	0	0.00%	0
23.08.08	4,455	15	261,776	0	0	0.00%	0
23.08.07	4,475	20	378,207	0	0	0.00%	0
23.08.04	4,485	10	295,160	0	0	0.00%	0
23.08.03	4,490	5	376,743	0	0	0.00%	0
23.08.02	4,530	40	302,188	0	0	0.00%	0
23.08.01	4,480	50	336,249	0	0	0.00%	0
23.07.31	4,485	5	315,853	0	0	0.00%	0
23.07.28	4,510	10	312,510	0	0	0.00%	0
23.07.27	4,540	30	624,438	0	0	0.00%	0
23.07.26	4,560	20	303,060	0	0	0.00%	0
23.07.25	4,570	10	265,308	0	0	0.00%	0
23.07.24	4,625	55	369,385	0	0	0.00%	0
23.07.21	4,600	25	216,283	0	0	0.00%	0
23.07.20	4,610	10	207,831	0	0	0.00%	0
23.07.19	4,610	0	168,533	0	0	0.00%	0
23.07.18	4,640	30	287,170	0	0	0.00%	0
23.07.17	4,680	40	218,846	0	0	0.00%	0
23.07.14	4,670	10	258,500	0	0	0.00%	0
23.07.13	4,620	50	741,652	0	0	0.00%	0
23.07.12	4,585	35	199,076	0	0	0.00%	0
23.07.11	4,575	10	264,165	0	0	0.00%	0
23.07.10	4,595	20	230,527	0	0	0.00%	0
23.07.07	4,625	30	368,920	0	0	0.00%	0
23.07.06	4,655	30	473,838	0	0	0.00%	0
23.07.05	4,690	35	287,537	0	0	0.00%	0
23.07.04	4,700	10	267,987	0	0	0.00%	0
23.07.03	4,700	0	315,231	0	0	0.00%	0
23.06.30	4,700	0	267,567	0	0	0.00%	0
23.06.29	4,715	10	252,624	0	0	0.00%	0
23.06.28	4,710	5	232,733	0	0	0.00%	0
23.06.27	4,680	30	234,083	0	0	0.00%	0
23.06.26	4,670	10	248,653	0	0	0.00%	0
23.06.23	4,725	55	424,809	0	0	0.00%	0
23.06.22	4,745	20	161,870	0	0	0.00%	0
23.06.21	4,765	20	429,798	0	0	0.00%	0
23.06.20	4,730	35	251,204	0	0	0.00%	0
23.06.19	4,735	5	294,146	0	0	0.00%	0
23.06.16	4,725	10	372,769	0	0	0.00%	0
23.06.15	4,760	35	622,887	0	0	0.00%	0
23.06.14	4,820	60	853,285	0	0	0.00%	0
23.06.13	4,840	20	529,603	0	0	0.00%	0
23.06.12	4,835	5	463,106	0	0	0.00%	0
23.06.09	4,815	20	390,082	0	0	0.00%	0
23.06.08	4,805	10	340,146	0	0	0.00%	0
23.06.07	4,815	10	372,381	0	0	0.00%	0
23.06.05	4,790	25	511,624	0	0	0.00%	0
23.06.02	4,785	5	421,995	0	0	0.00%	0
23.06.01	4,800	15	907,368	0	0	0.00%	0
23.05.31	4,770	30	495,528	0	0	0.00%	0
23.05.30	4,745	35	507,889	0	0	0.00%	0
23.05.26	4,750	5	610,716	0	0	0.00%	0
23.05.25	4,715	35	1,052,150	0	0	0.00%	0
23.05.24	4,710	5	389,859	0	0	0.00%	0
23.05.23	4,710	0	448,228	0	0	0.00%	0
23.05.22	4,710	0	535,529	0	0	0.00%	0
23.05.19	4,700	10	571,533	0	0	0.00%	0
23.05.18	4,680	20	502,464	0	0	0.00%	0
23.05.17	4,705	25	799,341	0	0	0.00%	0
23.05.16	4,650	55	1,047,391	0	0	0.00%	0
23.05.15	4,635	15	649,427	0	0	0.00%	0
23.05.12	4,610	25	643,665	0	0	0.00%	0
23.05.11	4,585	25	483,215	0	0	0.00%	0
23.05.10	4,575	10	670,273	0	0	0.00%	0
23.05.09	4,550	25	553,823	0	0	0.00%	0
23.05.08	4,525	25	524,193	0	0	0.00%	0
23.05.04	4,500	25	350,263	0	0	0.00%	0
23.05.03	4,510	10	264,426	0	0	0.00%	0
23.05.02	4,500	10	227,109	0	0	0.00%	0
23.04.28	4,480	20	202,491	0	0	0.00%	0
23.04.27	4,525	0	306,987	0	0	0.00%	0
23.04.26	4,540	15	223,787	0	0	0.00%	0
23.04.25	4,515	25	188,857	0	0	0.00%	0
23.04.24	4,570	55	391,575	0	0	0.00%	0
23.04.21	4,575	5	312,106	0	0	0.00%	0
23.04.20	4,575	0	185,750	0	0	0.00%	0
23.04.19	4,585	10	321,166	0	0	0.00%	0
23.04.18	4,585	0	268,763	0	0	0.00%	0
23.04.17	4,595	10	360,602	0	0	0.00%	0
23.04.14	4,530	60	329,691	0	0	0.00%	0
23.04.13	4,525	5	215,327	0	0	0.00%	0
23.04.12	4,525	0	238,036	0	0	0.00%	0
23.04.11	4,520	5	387,930	0	0	0.00%	0
23.04.10	4,550	30	274,055	0	0	0.00%	0
23.04.07	4,545	5	312,345	0	0	0.00%	0
23.04.06	4,560	15	231,770	0	0	0.00%	0
23.04.05	4,595	35	368,295	0	0	0.00%	0
23.04.04	4,595	0	228,560	0	0	0.00%	0
23.04.03	4,575	20	217,096	0	0	0.00%	0
23.03.31	4,560	15	304,995	0	0	0.00%	0
23.03.30	4,580	25	124,964	0	0	0.00%	0