매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	4,270	10	871,754	-7,432	63,271	0.04%	146,536,729
25.03.27	4,275	5	862,758	-8,296	70,703	0.05%	145,679,297
25.03.26	4,290	15	1,006,398	9,528	78,999	0.05%	145,471,001
25.03.25	4,290	0	1,209,514	7,787	69,471	0.05%	145,380,529
25.03.24	4,290	0	840,903	66	61,684	0.04%	144,238,316
25.03.21	4,300	10	645,621	-7,653	61,618	0.04%	144,138,382
25.03.20	4,295	5	403,669	5,658	69,271	0.05%	144,080,729
25.03.19	4,270	25	335,434	3,243	63,613	0.04%	143,936,387
25.03.18	4,225	45	431,149	-3,790	60,370	0.04%	144,189,630
25.03.17	4,225	0	507,809	64,160	64,160	0.04%	143,885,840
25.03.14	4,230	5	365,546	0	0	0.00%	0
25.03.13	4,210	20	858,293	0	0	0.00%	0
25.03.12	4,255	45	806,953	0	0	0.00%	0
25.03.11	4,310	55	857,690	0	0	0.00%	0
25.03.10	4,330	20	1,177,520	0	0	0.00%	0
25.03.07	4,360	30	956,278	0	0	0.00%	0
25.03.06	4,325	35	758,615	0	0	0.00%	0
25.03.05	4,305	20	808,012	0	0	0.00%	0
25.03.04	4,265	40	695,395	0	0	0.00%	0