매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,250	10	1,004,731	-8,312	81,128	0.05%	162,018,872
25.07.03	4,240	10	1,021,052	17,541	89,440	0.06%	161,860,560
25.07.02	4,230	5	1,497,699	6,785	71,899	0.04%	161,828,101
25.07.01	4,235	10	1,305,827	-37,010	65,114	0.04%	163,234,886
25.06.30	4,225	10	1,241,689	22,525	102,124	0.06%	163,197,876
25.06.27	4,235	20	1,198,881	-18,414	79,599	0.05%	163,220,401
25.06.26	4,245	0	2,190,977	-1,504	98,013	0.06%	160,851,987
25.06.25	4,245	45	2,171,875	17,437	99,517	0.06%	160,400,483
25.06.24	4,200	25	2,129,966	-4,149	82,080	0.05%	159,517,920
25.06.23	4,175	0	1,256,278	2,093	86,229	0.05%	158,613,771
25.06.20	4,175	20	1,705,948	5,322	84,136	0.05%	157,665,864
25.06.19	4,195	5	2,749,795	-4,960	78,814	0.05%	157,171,186
25.06.18	4,190	0	1,899,281	-3,686	83,774	0.05%	156,316,226
25.06.17	4,190	0	1,810,796	9,133	87,460	0.06%	155,012,540
25.06.16	4,190	30	2,167,226	-4,132	78,327	0.05%	154,771,673
25.06.13	4,220	50	3,109,313	-643	82,459	0.05%	154,467,541
25.06.12	4,270	20	2,028,544	12,672	83,102	0.05%	153,016,898
25.06.11	4,250	5	2,264,577	-9,249	70,430	0.05%	153,029,570
25.06.10	4,255	5	2,496,936	2,993	79,679	0.05%	152,770,321
25.06.09	4,260	0	1,838,513	-32,686	76,686	0.05%	152,473,314
25.06.05	4,260	15	1,651,544	0	109,372	0.07%	152,190,628