KODEX 미국나스닥100TR
(379810) I 코스피 ETF 11.22 15:3319,385 | 전일 | 19,220 | 고가 | 19,405 | 상한가 | 24,985 |
거래량 (주) |
666,369 |
165 0.86% | 시가 | 19,340 | 저가 | 19,315 | 하한가 | 13,455 |
거래대금 (백만) |
12,898 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
161 | 19,430 | |
311 | 19,425 | |
1,512 | 19,420 | |
3,432 | 19,415 | |
1,098 | 19,410 | |
412 | 19,405 | |
14,932 | 19,400 | |
15,770 | 19,395 | |
12,077 | 19,390 | |
8,177 | 19,385 | |
19,380 | 30,936 | |
19,375 | 30,170 | |
19,370 | 6,246 | |
19,365 | 20,116 | |
19,360 | 20,136 | |
19,355 | 21,126 | |
19,350 | 20,088 | |
19,345 | 1,907 | |
19,340 | 16,747 | |
19,335 | 21,058 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
57,882 | 130,648 | 188,530 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 19,385 | 165 | 10,872 | 666,369 |
15:19:58 | 19,390 | 170 | 3 | 655,497 |
15:19:57 | 19,395 | 175 | 10 | 655,494 |
15:19:57 | 19,395 | 175 | 1 | 655,484 |
15:19:57 | 19,395 | 175 | 10 | 655,483 |
15:19:45 | 19,395 | 175 | 17 | 655,473 |
15:19:37 | 19,395 | 175 | 2 | 655,456 |
15:19:31 | 19,390 | 170 | 744 | 655,454 |
15:19:28 | 19,390 | 170 | 2 | 654,710 |
15:19:28 | 19,390 | 170 | 8 | 654,708 |
15:19:26 | 19,390 | 170 | 150 | 654,700 |
15:19:26 | 19,390 | 170 | 51 | 654,550 |
15:19:26 | 19,390 | 170 | 1 | 654,499 |
15:19:21 | 19,390 | 170 | 45 | 654,498 |
15:19:13 | 19,385 | 165 | 100 | 654,453 |
15:19:13 | 19,390 | 170 | 50 | 654,353 |
15:19:06 | 19,390 | 170 | 2 | 654,303 |
15:18:59 | 19,390 | 170 | 10 | 654,301 |
15:18:56 | 19,390 | 170 | 4 | 654,291 |
15:18:55 | 19,390 | 170 | 707 | 654,287 |
15:18:52 | 19,395 | 175 | 35 | 653,580 |
15:18:50 | 19,385 | 165 | 25 | 653,545 |
15:18:48 | 19,395 | 175 | 15 | 653,520 |
15:18:48 | 19,390 | 170 | 25 | 653,505 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.