KODEX 미국나스닥100

(379810)    I    코스피 ETF 04.03 15:33
18,550 전일 19,025 고가 18,625 상한가 24,730 거래량
(주) 		2,457,491
475 -2.50% 시가 18,460 저가 18,415 하한가 13,320 거래대금
(백만) 		45,524
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 115,900
    시가총액(백만) 2,149,945
    외국인보유비중 0.11 %
    매도잔량 호가 매수잔량
    10,658 18,600
    10,002 18,595
    11,000 18,590
    24,128 18,585
    31,122 18,580
    30,000 18,575
    31,001 18,570
    50,006 18,565
    10,930 18,560
    252 18,555
    18,550 10,815
    18,545 20,476
    18,540 26,669
    18,535 20,690
    18,530 31,530
    18,525 10,148
    18,520 10,232
    18,515 10,183
    18,510 10,274
    18,505 10,165
    총매도잔량 순매수잔량 총매수잔량
    209,099 -47,917 161,182
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:11 18,550 475 11,137 2,457,491
    15:19:59 18,540 485 108 2,446,354
    15:19:57 18,540 485 1 2,446,246
    15:19:55 18,540 485 1 2,446,245
    15:19:51 18,540 485 10 2,446,244
    15:19:51 18,535 490 1 2,446,234
    15:19:51 18,535 490 1 2,446,233
    15:19:51 18,535 490 56 2,446,232
    15:19:51 18,535 490 30 2,446,176
    15:19:51 18,535 490 2 2,446,146
    15:19:51 18,535 490 25 2,446,144
    15:19:51 18,535 490 5 2,446,119
    15:19:51 18,535 490 55 2,446,114
    15:19:51 18,535 490 81 2,446,059
    15:19:51 18,535 490 1 2,445,978
    15:19:51 18,535 490 31 2,445,977
    15:19:51 18,535 490 6 2,445,946
    15:19:51 18,535 490 3 2,445,940
    15:19:51 18,535 490 16 2,445,937
    15:19:51 18,535 490 3 2,445,921
    15:19:51 18,535 490 13 2,445,918
    15:19:51 18,535 490 2 2,445,905
    15:19:51 18,535 490 1 2,445,903
    15:19:51 18,535 490 20 2,445,902

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.04 03:27 더보기 >