KODEX 미국나스닥100TR

(379810)    I    코스피 ETF 11.08 15:33
19,530 전일 19,420 고가 19,550 상한가 25,245 거래량
(주) 		795,211
110 0.57% 시가 19,535 저가 19,470 하한가 13,595 거래대금
(백만) 		15,517
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 71,300
    시가총액(백만) 1,392,489
    외국인보유비중 0.09 %
    매도잔량 호가 매수잔량
    8,282 19,575
    1,925 19,570
    857 19,565
    21,943 19,560
    12,271 19,555
    33,197 19,550
    10,539 19,545
    20,391 19,540
    20,382 19,535
    6,217 19,530
    19,525 30,329
    19,520 37,111
    19,515 30,889
    19,510 21,473
    19,505 22,694
    19,500 21,924
    19,495 20,187
    19,490 20,327
    19,485 3,733
    19,480 7,075
    총매도잔량 순매수잔량 총매수잔량
    136,004 79,738 215,742
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:16 19,530 110 6,175 795,211
    15:19:54 19,530 110 20 789,036
    15:19:51 19,530 110 24 789,016
    15:19:51 19,530 110 2 788,992
    15:19:49 19,535 115 1 788,990
    15:19:44 19,530 110 5 788,989
    15:19:44 19,530 110 2 788,984
    15:19:22 19,530 110 4 788,982
    15:19:19 19,530 110 2 788,978
    15:19:07 19,530 110 8 788,976
    15:19:06 19,530 110 25 788,968
    15:19:04 19,530 110 1 788,943
    15:19:03 19,535 115 51 788,942
    15:18:58 19,530 110 10,000 788,891
    15:18:58 19,530 110 4,722 778,891
    15:18:36 19,530 110 200 774,169
    15:18:35 19,530 110 2 773,969
    15:18:35 19,530 110 50 773,967
    15:18:35 19,530 110 51 773,917
    15:18:35 19,530 110 41 773,866
    15:18:35 19,530 110 5 773,825
    15:18:35 19,530 110 1 773,820
    15:18:35 19,530 110 2 773,819
    15:18:35 19,530 110 1 773,817

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.10 19:19 더보기 >