매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	18,550	810	3,223,648	-42,012	89,499	0.08%	116,210,501
25.04.03	19,025	475	2,457,491	-35,446	131,511	0.11%	115,768,489
25.04.02	18,925	100	1,088,488	26,009	166,957	0.14%	115,633,043
25.04.01	18,750	175	1,930,474	3,744	140,948	0.12%	115,409,052
25.03.31	19,420	670	2,402,760	959	137,204	0.12%	115,212,796
25.03.28	19,535	115	980,477	60,813	136,245	0.12%	114,563,755
25.03.27	19,855	320	1,833,323	36,950	75,432	0.07%	113,474,568
25.03.26	19,780	75	1,655,827	-20,198	38,482	0.03%	113,311,518
25.03.25	19,545	235	2,747,209	15,241	58,680	0.05%	112,891,320
25.03.24	19,225	320	1,701,032	43,439	43,439	0.04%	112,906,561
25.03.21	19,355	130	2,793,760	0	0	0.00%	0
25.03.20	18,960	395	1,767,017	0	0	0.00%	0
25.03.19	19,175	215	1,783,330	0	0	0.00%	0
25.03.18	18,925	250	1,834,627	0	0	0.00%	0
25.03.17	18,840	85	2,155,926	0	0	0.00%	0
25.03.14	18,875	35	1,324,964	0	0	0.00%	0
25.03.13	18,845	30	1,897,445	0	0	0.00%	0
25.03.12	18,970	125	1,987,447	0	0	0.00%	0
25.03.11	19,490	520	3,759,720	0	0	0.00%	0
25.03.10	19,445	45	1,693,593	0	0	0.00%	0