매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	19,690	95	1,150,839	10,246	76,481	0.06%	129,573,519
25.06.12	19,785	285	1,914,072	-20,525	66,235	0.05%	129,533,765
25.06.11	20,070	200	1,039,900	8,729	86,760	0.07%	129,413,240
25.06.10	19,870	200	1,883,609	2,165	78,031	0.06%	129,371,969
25.06.09	19,670	15	1,140,586	-45,996	75,866	0.06%	129,474,134
25.06.05	19,685	120	1,419,713	-157,380	121,862	0.09%	129,278,138
25.06.04	19,805	385	899,804	9,037	279,242	0.22%	129,070,758
25.06.02	19,420	210	1,140,014	105,004	270,205	0.21%	128,979,795
25.05.30	19,630	340	1,402,693	86,676	165,201	0.13%	128,884,799
25.05.29	19,970	300	1,233,609	0	78,525	0.06%	128,871,475
25.05.28	19,670	315	805,394	0	0	0.00%	0
25.05.27	19,355	80	512,030	0	0	0.00%	0
25.05.26	19,275	40	927,360	0	0	0.00%	0
25.05.23	19,315	130	781,370	0	0	0.00%	0
25.05.22	19,445	230	1,460,390	0	0	0.00%	0
25.05.21	19,675	155	658,730	0	0	0.00%	0
25.05.20	19,830	95	743,926	0	0	0.00%	0
25.05.19	19,735	30	1,890,920	0	0	0.00%	0