일자	종가	등락	등락률(%)	거래량
06/13	19,690	95	-0.48%	1,150,839
06/12	19,785	285	-1.42%	1,914,072
06/11	20,070	200	1.01%	1,039,900
06/10	19,870	200	1.02%	1,883,609
06/09	19,670	15	-0.08%	1,140,586
06/05	19,685	120	-0.61%	1,419,713
06/04	19,805	385	1.98%	899,804
06/02	19,420	210	-1.07%	1,140,014
05/30	19,630	340	-1.70%	1,402,693
05/29	19,970	300	1.53%	1,233,609