삼성 인버스 2X 코스닥150 선물 ETN
(Q530107 ) I 코스피 ETN 11.22 15:33| 7,805 | 전일 | 7,475 | 고가 | 7,815 | 상한가 | 11,955 |
거래량 (주) |
8,654,087 |
| 330 4.41% | 시가 | 7,495 | 저가 | 7,300 | 하한가 | 2,995 |
거래대금 (백만) |
65,265 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 200,011 | 7,855 | |
| 201,806 | 7,850 | |
| 201,186 | 7,845 | |
| 200,456 | 7,840 | |
| 200,941 | 7,835 | |
| 200,127 | 7,830 | |
| 200,379 | 7,825 | |
| 210,087 | 7,820 | |
| 216,368 | 7,815 | |
| 16,140 | 7,810 | |
| 7,805 | 124,181 | |
| 7,800 | 200,000 | |
| 7,795 | 200,008 | |
| 7,790 | 200,000 | |
| 7,785 | 200,000 | |
| 7,780 | 200,000 | |
| 7,775 | 200,000 | |
| 7,770 | 200,000 | |
| 7,765 | 200,000 | |
| 7,760 | 200,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,847,501 | 76,688 | 1,924,189 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:10 | 7,805 | 330 | 106,647 | 8,654,087 |
| 15:19:59 | 7,750 | 275 | 1 | 8,547,440 |
| 15:19:54 | 7,750 | 275 | 3 | 8,547,439 |
| 15:19:52 | 7,750 | 275 | 3 | 8,547,436 |
| 15:19:46 | 7,750 | 275 | 700 | 8,547,433 |
| 15:19:37 | 7,750 | 275 | 2,020 | 8,546,733 |
| 15:19:29 | 7,750 | 275 | 9,259 | 8,544,713 |
| 15:19:25 | 7,750 | 275 | 26 | 8,535,454 |
| 15:19:20 | 7,745 | 270 | 3 | 8,535,428 |
| 15:19:19 | 7,750 | 275 | 1 | 8,535,425 |
| 15:19:13 | 7,750 | 275 | 10 | 8,535,424 |
| 15:19:02 | 7,750 | 275 | 10 | 8,535,414 |
| 15:18:59 | 7,750 | 275 | 756 | 8,535,404 |
| 15:18:50 | 7,745 | 270 | 170 | 8,534,648 |
| 15:18:47 | 7,745 | 270 | 33 | 8,534,478 |
| 15:18:47 | 7,750 | 275 | 1,967 | 8,534,445 |
| 15:18:43 | 7,750 | 275 | 1 | 8,532,478 |
| 15:18:30 | 7,750 | 275 | 3,499 | 8,532,477 |
| 15:18:28 | 7,750 | 275 | 5 | 8,528,978 |
| 15:18:13 | 7,745 | 270 | 1,000 | 8,528,973 |
| 15:18:09 | 7,745 | 270 | 3 | 8,527,973 |
| 15:17:59 | 7,745 | 270 | 1 | 8,527,970 |
| 15:17:48 | 7,750 | 275 | 3,146 | 8,527,969 |
| 15:17:47 | 7,755 | 280 | 1,800 | 8,524,823 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.