삼성 인버스 2X 코스닥150 선물 ETN
(Q530107 ) I 코스피 ETN 04.04 15:32| 7,330 | 전일 | 7,435 | 고가 | 7,660 | 상한가 | 11,895 |
거래량 (주) |
9,831,615 |
| 105 -1.41% | 시가 | 7,635 | 저가 | 6,960 | 하한가 | 2,975 |
거래대금 (백만) |
72,582 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 7,435 | 105 | 9,831,615 | 0 | 10 | 0.00% | 39,999,990 |
| 25.04.03 | 7,415 | 20 | 6,410,238 | 0 | 10 | 0.00% | 39,999,990 |
| 25.04.02 | 7,220 | 195 | 4,071,795 | 0 | 10 | 0.00% | 39,999,990 |
| 25.04.01 | 7,660 | 440 | 7,253,314 | 0 | 10 | 0.00% | 39,999,990 |
| 25.03.31 | 7,235 | 425 | 6,091,416 | 0 | 10 | 0.00% | 39,999,990 |
| 25.03.28 | 6,960 | 275 | 4,714,573 | 0 | 10 | 0.00% | 39,999,990 |
| 25.03.27 | 6,775 | 185 | 4,117,949 | 0 | 10 | 0.00% | 39,999,990 |
| 25.03.26 | 6,880 | 105 | 4,014,193 | 0 | 10 | 0.00% | 39,999,990 |
| 25.03.25 | 6,660 | 220 | 3,259,368 | 0 | 10 | 0.00% | 39,999,990 |
| 25.03.24 | 6,795 | 135 | 2,386,407 | 0 | 10 | 0.00% | 39,999,990 |
| 25.03.21 | 6,565 | 230 | 3,993,615 | 0 | 10 | 0.00% | 39,999,990 |
| 25.03.20 | 6,245 | 320 | 3,995,522 | 10 | 10 | 0.00% | 39,999,990 |
| 25.03.19 | 6,075 | 170 | 3,273,908 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 6,125 | 50 | 3,294,627 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 6,440 | 315 | 3,395,395 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 6,635 | 195 | 5,094,798 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 6,500 | 135 | 3,124,524 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 6,595 | 95 | 2,508,015 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 6,500 | 95 | 4,582,029 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 6,430 | 70 | 3,857,985 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 6,285 | 145 | 6,185,911 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 6,015 | 270 | 3,710,808 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.