매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,420	185	3,866,490	-1,036	4,520	0.01%	39,995,480
25.07.02	5,605	85	5,056,332	2,242	5,556	0.01%	39,994,444
25.07.01	5,690	25	3,626,506	-2,505	3,314	0.01%	39,996,686
25.06.30	5,665	25	2,962,110	2,519	5,819	0.01%	39,994,181
25.06.27	5,640	75	4,621,361	0	3,300	0.01%	39,996,700
25.06.26	5,565	140	4,501,200	0	3,300	0.01%	39,996,700
25.06.25	5,425	15	4,227,042	200	3,300	0.01%	39,996,700
25.06.24	5,410	255	4,017,535	0	3,100	0.01%	39,996,900
25.06.23	5,665	135	4,168,107	200	3,100	0.01%	39,996,900
25.06.20	5,530	170	5,579,418	100	2,900	0.01%	39,997,100
25.06.19	5,700	65	4,361,058	200	2,800	0.01%	39,997,200
25.06.18	5,765	25	6,006,551	0	2,600	0.01%	39,997,400
25.06.17	5,790	50	9,664,676	0	2,600	0.01%	39,997,400
25.06.16	5,740	90	5,686,532	-420	2,600	0.01%	39,997,400
25.06.13	5,830	340	6,443,118	300	3,020	0.01%	39,996,980
25.06.12	5,490	30	3,789,278	500	2,720	0.01%	39,997,280
25.06.11	5,520	285	4,532,981	200	2,220	0.01%	39,997,780
25.06.10	5,805	170	2,846,539	0	2,020	0.01%	39,997,980
25.06.09	5,975	155	2,770,228	300	2,020	0.01%	39,997,980
25.06.05	6,130	95	4,021,781	0	1,720	0.00%	39,998,280