시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	5,590	170	3.14%	2,019	1,810,540
07/04 09:40	5,590	170	3.14%	91,696	1,808,521
07/04 09:35	5,585	165	3.04%	170,312	1,716,825
07/04 09:30	5,555	135	2.49%	85,756	1,546,513
07/04 09:25	5,560	140	2.58%	89,859	1,460,757
07/04 09:20	5,555	135	2.49%	150,466	1,370,898
07/04 09:15	5,555	135	2.49%	110,992	1,220,432
07/04 09:10	5,535	115	2.12%	350,320	1,109,440
07/04 09:05	5,475	55	1.01%	327,790	759,120
07/04 09:00	5,475	55	1.01%	431,330	431,330