미래에셋 인버스 2X 옥수수 선물 ETN
(Q520047 ) I 코스피 ETN 11.08 15:33| 25,960 | 전일 | 26,360 | 고가 | 26,030 | 상한가 | 42,170 |
거래량 (주) |
13,011 |
| 400 -1.52% | 시가 | 25,930 | 저가 | 25,855 | 하한가 | 10,550 |
거래대금 (백만) |
337 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 19,999 | 26,065 | |
| 19,984 | 26,060 | |
| 20,000 | 26,055 | |
| 19,999 | 26,050 | |
| 19,595 | 26,045 | |
| 2 | 26,030 | |
| 25,960 | 1,722 | |
| 25,755 | 1 | |
| 25,645 | 1 | |
| 25,540 | 2 | |
| 25,435 | 1 | |
| 25,330 | 1 | |
| 25,225 | 1 | |
| 25,120 | 1 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 99,579 | -97,849 | 1,730 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 25,960 | 400 | 7 | 13,011 |
| 14:53:47 | 26,030 | 330 | 1 | 13,004 |
| 14:34:46 | 25,945 | 415 | 5 | 13,003 |
| 14:20:51 | 25,925 | 435 | 1 | 12,998 |
| 14:08:18 | 25,985 | 375 | 1 | 12,997 |
| 14:03:26 | 25,990 | 370 | 4 | 12,996 |
| 14:03:23 | 25,990 | 370 | 1 | 12,992 |
| 13:33:17 | 25,975 | 385 | 400 | 12,991 |
| 11:57:41 | 25,885 | 475 | 15 | 12,591 |
| 11:55:48 | 25,920 | 440 | 1 | 12,576 |
| 10:37:24 | 26,000 | 360 | 200 | 12,575 |
| 09:59:59 | 25,895 | 465 | 3,000 | 12,375 |
| 09:41:35 | 25,855 | 505 | 354 | 9,375 |
| 09:40:23 | 25,860 | 500 | 1 | 9,021 |
| 09:29:36 | 25,890 | 470 | 3,000 | 9,020 |
| 09:29:15 | 25,865 | 495 | 3,000 | 6,020 |
| 09:25:33 | 25,915 | 445 | 3,000 | 3,020 |
| 09:15:46 | 25,920 | 440 | 1 | 20 |
| 09:10:28 | 25,925 | 435 | 1 | 19 |
| 09:07:34 | 25,930 | 430 | 18 | 18 |