일자	종가	등락	등락률(%)	거래량
06/13	26,750	195	-0.72%	41
06/12	26,945	100	0.37%	42
06/11	26,845	685	-2.49%	124
06/10	27,530	1660	6.42%	146
06/09	25,870	710	-2.67%	158
06/05	26,580	320	-1.19%	3
06/04	26,900	510	1.93%	206
06/02	26,390	375	1.44%	385
05/30	26,015	215	0.83%	7
05/29	25,800	1230	5.01%	176