대신 S&P 인버스 2X 천연가스 선물 ETN
(Q510029 ) I 코스피 ETN 11.22 15:33| 58,665 | 전일 | 58,475 | 고가 | 58,960 | 상한가 | 93,555 |
거래량 (주) |
26,804 |
| 190 0.32% | 시가 | 56,785 | 저가 | 53,615 | 하한가 | 23,395 |
거래대금 (백만) |
1,504 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1 | 62,460 | |
| 5 | 58,845 | |
| 5,000 | 58,685 | |
| 5,000 | 58,680 | |
| 5,000 | 58,675 | |
| 5,000 | 58,670 | |
| 4,991 | 58,665 | |
| 58,355 | 200 | |
| 58,350 | 200 | |
| 58,345 | 200 | |
| 58,340 | 200 | |
| 58,335 | 200 | |
| 58,255 | 1 | |
| 58,205 | 1 | |
| 58,155 | 6 | |
| 58,105 | 1 | |
| 58,080 | 10 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 24,997 | -23,978 | 1,019 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:10 | 58,665 | 190 | 10 | 26,804 |
| 15:17:35 | 58,485 | 10 | 130 | 26,794 |
| 15:17:35 | 58,485 | 10 | 69 | 26,664 |
| 15:14:46 | 58,280 | 195 | 10 | 26,595 |
| 15:14:25 | 58,320 | 155 | 21 | 26,585 |
| 15:14:10 | 58,305 | 170 | 1 | 26,564 |
| 15:14:10 | 58,355 | 120 | 1 | 26,563 |
| 15:13:00 | 58,405 | 70 | 1 | 26,562 |
| 15:12:20 | 58,455 | 20 | 1 | 26,561 |
| 15:12:01 | 58,455 | 20 | 1 | 26,560 |
| 15:12:00 | 58,505 | 30 | 1 | 26,559 |
| 15:12:00 | 58,505 | 30 | 1 | 26,558 |
| 15:12:00 | 58,555 | 80 | 1 | 26,557 |
| 15:12:00 | 58,605 | 130 | 1 | 26,556 |
| 15:11:30 | 58,655 | 180 | 1 | 26,555 |
| 15:11:20 | 58,705 | 230 | 1 | 26,554 |
| 15:11:10 | 58,755 | 280 | 1 | 26,553 |
| 15:11:10 | 58,805 | 330 | 1 | 26,552 |
| 15:10:40 | 58,855 | 380 | 1 | 26,551 |
| 15:10:30 | 58,855 | 380 | 1 | 26,550 |
| 15:10:30 | 58,855 | 380 | 4 | 26,549 |
| 15:10:30 | 58,960 | 485 | 1 | 26,545 |
| 15:09:34 | 58,960 | 485 | 1 | 26,544 |
| 15:09:34 | 58,960 | 485 | 2 | 26,543 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.