일자	종가	등락	등락률(%)	거래량
06/13	22,185	475	2.19%	21,717
06/12	21,710	445	-2.01%	7,027
06/11	22,155	1130	5.37%	3,727
06/10	21,025	1250	6.32%	6,716
06/09	19,775	705	-3.44%	4,299
06/05	20,480	320	-1.54%	3,771
06/04	20,800	1970	-8.65%	7,304
06/02	22,770	400	-1.73%	7,549
05/30	23,170	100	0.43%	13,929
05/29	23,070	2470	11.99%	8,185