대신 S&P 인버스 2X 천연가스 선물 ETN
(Q510029 ) I 코스피 ETN 11.13 12:2475,240 | 전일 | 73,640 | 고가 | 75,240 | 상한가 | 117,820 |
거래량 (주) |
222 |
1,600 2.17% | 시가 | 75,020 | 저가 | 74,790 | 하한가 | 29,460 |
거래대금 (백만) |
17 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 78,765 | 5,125 | 1,423 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 86,660 | 7,895 | 2,786 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 85,155 | 1,505 | 1,252 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 89,160 | 4,005 | 729 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 80,865 | 8,295 | 1,302 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 93,835 | 12,970 | 749 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 86,855 | 6,980 | 98 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 80,935 | 5,920 | 1,861 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 77,040 | 3,895 | 558 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 79,945 | 2,905 | 908 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 71,920 | 8,025 | 1,023 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 72,160 | 240 | 488 | 0 | 0 | 0.00% | 0 |
24.10.25 | 75,230 | 3,070 | 895 | 0 | 0 | 0.00% | 0 |
24.10.24 | 79,445 | 4,215 | 2,049 | 0 | 0 | 0.00% | 0 |
24.10.23 | 81,895 | 2,450 | 476 | 0 | 0 | 0.00% | 0 |
24.10.22 | 86,480 | 4,585 | 1,064 | 0 | 0 | 0.00% | 0 |
24.10.21 | 81,205 | 5,275 | 651 | 0 | 0 | 0.00% | 0 |
24.10.18 | 80,855 | 350 | 16 | 0 | 0 | 0.00% | 0 |
24.10.17 | 75,670 | 5,185 | 224 | 0 | 0 | 0.00% | 0 |
24.10.16 | 77,740 | 2,070 | 269 | 0 | 0 | 0.00% | 0 |
24.10.15 | 71,980 | 5,760 | 620 | 0 | 0 | 0.00% | 0 |
24.10.14 | 66,405 | 5,575 | 523 | 0 | 0 | 0.00% | 0 |
24.10.11 | 68,175 | 1,770 | 420 | 0 | 0 | 0.00% | 0 |
24.10.10 | 63,610 | 4,565 | 871 | 0 | 0 | 0.00% | 0 |
24.10.08 | 60,895 | 2,715 | 962 | 0 | 0 | 0.00% | 0 |
24.10.07 | 53,965 | 6,930 | 265 | 0 | 0 | 0.00% | 0 |
24.10.04 | 55,865 | 1,900 | 182 | 0 | 0 | 0.00% | 0 |
24.10.02 | 56,155 | 290 | 273 | 0 | 0 | 0.00% | 0 |
24.09.30 | 64,390 | 8,235 | 1,813 | 0 | 0 | 0.00% | 0 |
24.09.27 | 59,775 | 4,615 | 616 | 0 | 0 | 0.00% | 0 |
24.09.26 | 60,130 | 355 | 1,544 | 0 | 0 | 0.00% | 0 |
24.09.25 | 58,580 | 1,550 | 1,440 | 0 | 0 | 0.00% | 0 |
24.09.24 | 64,185 | 5,605 | 1,815 | 0 | 0 | 0.00% | 0 |
24.09.23 | 72,315 | 8,130 | 518 | 0 | 0 | 0.00% | 0 |
24.09.20 | 74,120 | 1,805 | 477 | 0 | 0 | 0.00% | 0 |
24.09.19 | 70,150 | 3,970 | 868 | 0 | 0 | 0.00% | 0 |
24.09.13 | 74,970 | 4,820 | 747 | 0 | 0 | 0.00% | 0 |
24.09.12 | 77,735 | 2,765 | 478 | 0 | 0 | 0.00% | 0 |
24.09.11 | 84,545 | 6,810 | 104 | 0 | 0 | 0.00% | 0 |
24.09.10 | 79,355 | 5,190 | 228 | 0 | 0 | 0.00% | 0 |
24.09.09 | 74,415 | 4,940 | 648 | 0 | 0 | 0.00% | 0 |
24.09.06 | 86,010 | 11,595 | 244 | 0 | 0 | 0.00% | 0 |
24.09.05 | 80,530 | 5,480 | 451 | 0 | 0 | 0.00% | 0 |
24.09.04 | 82,920 | 2,390 | 59 | 0 | 0 | 0.00% | 0 |
24.09.03 | 83,275 | 355 | 5 | 0 | 0 | 0.00% | 0 |
24.09.02 | 84,710 | 1,435 | 37 | 0 | 0 | 0.00% | 0 |
24.08.30 | 86,790 | 2,080 | 209 | 0 | 0 | 0.00% | 0 |
24.08.29 | 90,155 | 3,365 | 1,310 | 0 | 0 | 0.00% | 0 |
24.08.28 | 87,260 | 2,895 | 405 | 0 | 0 | 0.00% | 0 |
24.08.27 | 82,470 | 4,790 | 100 | 0 | 0 | 0.00% | 0 |
24.08.26 | 81,230 | 1,240 | 1,077 | 0 | 0 | 0.00% | 0 |
24.08.23 | 73,500 | 7,730 | 262 | 0 | 0 | 0.00% | 0 |
24.08.22 | 72,765 | 735 | 272 | 0 | 0 | 0.00% | 0 |
24.08.21 | 71,545 | 1,220 | 434 | 0 | 0 | 0.00% | 0 |
24.08.20 | 79,010 | 7,465 | 49 | 0 | 0 | 0.00% | 0 |
24.08.19 | 74,570 | 4,440 | 124 | 0 | 0 | 0.00% | 0 |
24.08.16 | 77,880 | 3,310 | 159 | 0 | 0 | 0.00% | 0 |
24.08.14 | 76,600 | 1,280 | 517 | 0 | 0 | 0.00% | 0 |
24.08.13 | 72,905 | 3,695 | 499 | 0 | 0 | 0.00% | 0 |
24.08.12 | 77,605 | 4,700 | 80 | 0 | 0 | 0.00% | 0 |
24.08.09 | 83,615 | 6,010 | 49 | 0 | 0 | 0.00% | 0 |
24.08.08 | 88,415 | 4,800 | 629 | 0 | 0 | 0.00% | 0 |
24.08.07 | 95,035 | 6,620 | 1,023 | 0 | 0 | 0.00% | 0 |
24.08.06 | 98,495 | 3,460 | 910 | 0 | 0 | 0.00% | 0 |
24.08.05 | 94,825 | 3,670 | 33 | 0 | 0 | 0.00% | 0 |
24.08.02 | 85,995 | 8,830 | 944 | 0 | 0 | 0.00% | 0 |
24.08.01 | 80,755 | 5,240 | 124 | 0 | 0 | 0.00% | 0 |
24.07.31 | 88,300 | 7,545 | 98 | 0 | 0 | 0.00% | 0 |
24.07.30 | 85,195 | 3,105 | 23 | 0 | 0 | 0.00% | 0 |
24.07.29 | 86,145 | 950 | 20 | 0 | 0 | 0.00% | 0 |
24.07.26 | 80,805 | 5,340 | 697 | 0 | 0 | 0.00% | 0 |
24.07.25 | 79,280 | 1,525 | 1,072 | 0 | 0 | 0.00% | 0 |
24.07.24 | 72,760 | 6,520 | 755 | 0 | 0 | 0.00% | 0 |
24.07.23 | 79,650 | 6,890 | 315 | 0 | 0 | 0.00% | 0 |
24.07.22 | 83,990 | 4,340 | 1,198 | 0 | 0 | 0.00% | 0 |
24.07.19 | 89,405 | 5,415 | 814 | 0 | 0 | 0.00% | 0 |
24.07.18 | 79,435 | 9,970 | 772 | 0 | 0 | 0.00% | 0 |
24.07.17 | 82,165 | 2,730 | 385 | 0 | 0 | 0.00% | 0 |
24.07.16 | 76,400 | 5,765 | 394 | 0 | 0 | 0.00% | 0 |
24.07.15 | 75,280 | 1,120 | 375 | 0 | 0 | 0.00% | 0 |
24.07.12 | 71,360 | 3,920 | 536 | 0 | 0 | 0.00% | 0 |
24.07.11 | 71,340 | 20 | 299 | 0 | 0 | 0.00% | 0 |
24.07.10 | 69,510 | 1,830 | 161 | 0 | 0 | 0.00% | 0 |
24.07.09 | 71,095 | 1,585 | 9,678 | 0 | 0 | 0.00% | 0 |
24.07.08 | 70,635 | 460 | 5,563 | 0 | 0 | 0.00% | 0 |
24.07.05 | 66,335 | 4,300 | 2,271 | 0 | 0 | 0.00% | 0 |
24.07.04 | 66,455 | 120 | 788 | 0 | 0 | 0.00% | 0 |
24.07.03 | 64,855 | 1,600 | 3,994 | 0 | 0 | 0.00% | 0 |
24.07.02 | 59,570 | 5,285 | 4,490 | 0 | 0 | 0.00% | 0 |
24.07.01 | 53,930 | 5,640 | 7,435 | 0 | 0 | 0.00% | 0 |
24.06.28 | 52,555 | 1,375 | 3,428 | 0 | 0 | 0.00% | 0 |
24.06.27 | 49,085 | 3,470 | 295 | 0 | 0 | 0.00% | 0 |
24.06.26 | 46,690 | 2,395 | 3,233 | 0 | 0 | 0.00% | 0 |
24.06.25 | 51,255 | 4,565 | 3,331 | 0 | 0 | 0.00% | 0 |
24.06.24 | 49,850 | 1,405 | 3,511 | 0 | 0 | 0.00% | 0 |
24.06.21 | 45,800 | 4,050 | 3,598 | 0 | 0 | 0.00% | 0 |
24.06.20 | 44,815 | 985 | 8,841 | 0 | 0 | 0.00% | 0 |
24.06.19 | 48,975 | 4,160 | 4,239 | 0 | 0 | 0.00% | 0 |
24.06.18 | 48,735 | 240 | 555 | 0 | 0 | 0.00% | 0 |
24.06.17 | 44,780 | 3,955 | 5,697 | 0 | 0 | 0.00% | 0 |
24.06.14 | 42,110 | 2,670 | 12,526 | 0 | 0 | 0.00% | 0 |
24.06.13 | 40,305 | 1,805 | 910 | 0 | 0 | 0.00% | 0 |
24.06.12 | 43,350 | 3,045 | 7,147 | 0 | 0 | 0.00% | 0 |
24.06.11 | 44,265 | 915 | 6,489 | 0 | 0 | 0.00% | 0 |
24.06.10 | 49,285 | 5,020 | 5,651 | 0 | 0 | 0.00% | 0 |
24.06.07 | 57,310 | 8,025 | 1,642 | 0 | 0 | 0.00% | 0 |
24.06.05 | 53,915 | 3,395 | 6,818 | 0 | 0 | 0.00% | 0 |
24.06.04 | 56,515 | 2,600 | 6,293 | 0 | 0 | 0.00% | 0 |
24.06.03 | 63,345 | 6,830 | 11,610 | 0 | 0 | 0.00% | 0 |
24.05.31 | 58,270 | 5,075 | 8,685 | 0 | 0 | 0.00% | 0 |
24.05.30 | 51,570 | 6,700 | 7,353 | 0 | 0 | 0.00% | 0 |
24.05.29 | 54,090 | 2,520 | 7,785 | 0 | 0 | 0.00% | 0 |
24.05.28 | 54,600 | 510 | 17,536 | 0 | 0 | 0.00% | 0 |
24.05.27 | 47,780 | 6,820 | 5,751 | 0 | 0 | 0.00% | 0 |
24.05.24 | 45,725 | 2,055 | 15,920 | 0 | 0 | 0.00% | 0 |
24.05.23 | 54,025 | 8,300 | 9,156 | 0 | 0 | 0.00% | 0 |
24.05.22 | 51,450 | 2,575 | 12,195 | 0 | 0 | 0.00% | 0 |
24.05.21 | 53,800 | 2,350 | 3,202 | 0 | 0 | 0.00% | 0 |
24.05.20 | 59,360 | 5,560 | 2,896 | 0 | 0 | 0.00% | 0 |
24.05.17 | 62,180 | 2,820 | 2,522 | 0 | 0 | 0.00% | 0 |
24.05.16 | 66,555 | 4,375 | 2,452 | 0 | 0 | 0.00% | 0 |
24.05.14 | 71,820 | 5,265 | 1,074 | 0 | 0 | 0.00% | 0 |
24.05.13 | 67,355 | 4,465 | 118 | 0 | 0 | 0.00% | 0 |
24.05.10 | 74,175 | 6,820 | 125 | 0 | 0 | 0.00% | 0 |
24.05.09 | 72,975 | 1,200 | 75 | 0 | 0 | 0.00% | 0 |
24.05.08 | 75,970 | 2,995 | 100 | 0 | 0 | 0.00% | 0 |
24.05.07 | 88,155 | 12,185 | 446 | 0 | 0 | 0.00% | 0 |
24.05.03 | 95,955 | 7,800 | 816 | 0 | 0 | 0.00% | 0 |
24.05.02 | 86,845 | 9,110 | 114 | 0 | 0 | 0.00% | 0 |
24.04.30 | 97,685 | 10,840 | 180 | 0 | 0 | 0.00% | 0 |
24.04.29 | 94,840 | 2,845 | 20 | 0 | 0 | 0.00% | 0 |
24.04.26 | 95,090 | 250 | 12 | 0 | 0 | 0.00% | 0 |
24.04.25 | 83,630 | 11,460 | 87 | 0 | 0 | 0.00% | 0 |
24.04.24 | 89,245 | 5,615 | 40 | 0 | 0 | 0.00% | 0 |
24.04.23 | 96,610 | 7,365 | 31 | 0 | 0 | 0.00% | 0 |
24.04.22 | 96,205 | 405 | 1 | 0 | 0 | 0.00% | 0 |
24.04.19 | 95,170 | 1,035 | 4 | 0 | 0 | 0.00% | 0 |
24.04.18 | 99,900 | 4,730 | 19 | 0 | 0 | 0.00% | 0 |
24.04.17 | 100,900 | 1,000 | 6 | 0 | 0 | 0.00% | 0 |
24.04.16 | 93,300 | 7,600 | 10 | 0 | 0 | 0.00% | 0 |
24.04.15 | 94,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 89,540 | 5,260 | 57 | 0 | 0 | 0.00% | 0 |
24.04.11 | 89,540 | 0 | 7 | 0 | 0 | 0.00% | 0 |
24.04.09 | 97,140 | 7,600 | 70 | 0 | 0 | 0.00% | 0 |
24.04.05 | 87,650 | 9,025 | 16 | 0 | 0 | 0.00% | 0 |
24.04.04 | 89,545 | 1,895 | 3 | 0 | 0 | 0.00% | 0 |
24.04.03 | 90,510 | 965 | 22 | 0 | 0 | 0.00% | 0 |
24.04.02 | 101,030 | 10,520 | 17 | 0 | 0 | 0.00% | 0 |
24.04.01 | 97,175 | 3,855 | 10 | 0 | 0 | 0.00% | 0 |
24.03.29 | 103,600 | 6,425 | 13 | 0 | 0 | 0.00% | 0 |
24.03.28 | 96,120 | 7,480 | 30 | 0 | 0 | 0.00% | 0 |
24.03.27 | 93,420 | 2,700 | 5 | 0 | 0 | 0.00% | 0 |
24.03.25 | 88,180 | 3,690 | 8 | 0 | 0 | 0.00% | 0 |
24.03.22 | 87,535 | 645 | 122 | 0 | 0 | 0.00% | 0 |
24.03.20 | 88,595 | 2,635 | 14 | 0 | 0 | 0.00% | 0 |
24.03.19 | 87,200 | 1,395 | 30 | 0 | 0 | 0.00% | 0 |
24.03.18 | 87,285 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.03.15 | 93,830 | 6,545 | 6 | 0 | 0 | 0.00% | 0 |
24.03.14 | 91,310 | 2,520 | 13 | 0 | 0 | 0.00% | 0 |
24.03.13 | 87,870 | 3,440 | 45 | 0 | 0 | 0.00% | 0 |
24.03.12 | 80,120 | 7,750 | 55 | 0 | 0 | 0.00% | 0 |
24.03.11 | 82,800 | 2,680 | 38 | 0 | 0 | 0.00% | 0 |
24.03.08 | 73,160 | 9,640 | 70 | 0 | 0 | 0.00% | 0 |
24.03.06 | 74,465 | 1,305 | 1 | 0 | 0 | 0.00% | 0 |
24.03.05 | 77,965 | 3,500 | 44 | 0 | 0 | 0.00% | 0 |
24.02.28 | 91,510 | 6,765 | 6 | 0 | 0 | 0.00% | 0 |
24.02.26 | 87,855 | 1,000 | 15 | 0 | 0 | 0.00% | 0 |
24.02.23 | 82,500 | 5,355 | 17 | 0 | 0 | 0.00% | 0 |
24.02.22 | 94,925 | 12,425 | 7 | 0 | 0 | 0.00% | 0 |
24.02.21 | 111,790 | 16,865 | 114 | 0 | 0 | 0.00% | 0 |
24.02.20 | 112,555 | 765 | 3 | 0 | 0 | 0.00% | 0 |
24.02.19 | 107,795 | 4,760 | 28 | 0 | 0 | 0.00% | 0 |
24.02.16 | 106,625 | 1,170 | 228 | 0 | 0 | 0.00% | 0 |
24.02.15 | 99,750 | 6,875 | 204 | 0 | 0 | 0.00% | 0 |
24.02.14 | 92,500 | 7,250 | 4 | 0 | 0 | 0.00% | 0 |
24.02.13 | 76,540 | 15,960 | 147 | 0 | 0 | 0.00% | 0 |
24.02.08 | 72,695 | 3,845 | 303 | 0 | 0 | 0.00% | 0 |
24.02.07 | 68,065 | 4,630 | 432 | 0 | 0 | 0.00% | 0 |
24.02.06 | 67,685 | 380 | 30 | 0 | 0 | 0.00% | 0 |
24.02.02 | 64,150 | 5,220 | 94 | 0 | 0 | 0.00% | 0 |
24.02.01 | 68,600 | 4,450 | 54 | 0 | 0 | 0.00% | 0 |
24.01.31 | 69,485 | 885 | 5 | 0 | 0 | 0.00% | 0 |
24.01.30 | 65,330 | 4,155 | 752 | 0 | 0 | 0.00% | 0 |
24.01.29 | 61,990 | 3,340 | 619 | 0 | 0 | 0.00% | 0 |
24.01.26 | 56,865 | 5,125 | 22 | 0 | 0 | 0.00% | 0 |
24.01.25 | 62,605 | 5,740 | 10 | 0 | 0 | 0.00% | 0 |
24.01.24 | 66,270 | 3,665 | 57 | 0 | 0 | 0.00% | 0 |
24.01.23 | 66,580 | 310 | 1 | 0 | 0 | 0.00% | 0 |
24.01.22 | 54,890 | 11,690 | 853 | 0 | 0 | 0.00% | 0 |
24.01.19 | 51,385 | 3,505 | 21 | 0 | 0 | 0.00% | 0 |
24.01.18 | 52,635 | 1,250 | 3 | 0 | 0 | 0.00% | 0 |
24.01.17 | 50,090 | 2,545 | 698 | 0 | 0 | 0.00% | 0 |
24.01.16 | 48,355 | 1,735 | 100 | 0 | 0 | 0.00% | 0 |
24.01.15 | 47,010 | 1,345 | 115 | 0 | 0 | 0.00% | 0 |
24.01.12 | 48,910 | 1,900 | 151 | 0 | 0 | 0.00% | 0 |
24.01.11 | 47,280 | 1,630 | 388 | 0 | 0 | 0.00% | 0 |
24.01.10 | 53,070 | 5,790 | 1,306 | 0 | 0 | 0.00% | 0 |
24.01.09 | 56,295 | 3,225 | 257 | 0 | 0 | 0.00% | 0 |
24.01.08 | 58,540 | 2,245 | 193 | 0 | 0 | 0.00% | 0 |
24.01.05 | 61,125 | 2,585 | 273 | 0 | 0 | 0.00% | 0 |
24.01.04 | 69,875 | 8,750 | 449 | 0 | 0 | 0.00% | 0 |
24.01.03 | 65,015 | 4,860 | 204 | 0 | 0 | 0.00% | 0 |
24.01.02 | 77,205 | 12,190 | 315 | 0 | 0 | 0.00% | 0 |
23.12.22 | 87,215 | 9,660 | 3 | 0 | 0 | 0.00% | 0 |
23.12.21 | 81,205 | 6,010 | 4 | 0 | 0 | 0.00% | 0 |
23.12.19 | 78,455 | 1,745 | 152 | 0 | 0 | 0.00% | 0 |
23.12.18 | 82,505 | 4,050 | 26 | 0 | 0 | 0.00% | 0 |
23.12.15 | 89,335 | 6,830 | 145 | 0 | 0 | 0.00% | 0 |
23.12.14 | 97,715 | 8,380 | 1 | 0 | 0 | 0.00% | 0 |
23.12.13 | 86,905 | 10,810 | 6 | 0 | 0 | 0.00% | 0 |
23.12.12 | 87,010 | 105 | 160 | 0 | 0 | 0.00% | 0 |
23.12.11 | 77,040 | 9,970 | 3 | 0 | 0 | 0.00% | 0 |
23.12.08 | 79,490 | 2,450 | 3 | 0 | 0 | 0.00% | 0 |
23.12.07 | 71,020 | 8,470 | 149 | 0 | 0 | 0.00% | 0 |
23.12.06 | 70,780 | 240 | 168 | 0 | 0 | 0.00% | 0 |
23.12.04 | 65,975 | 4,710 | 8 | 0 | 0 | 0.00% | 0 |
23.11.30 | 65,625 | 660 | 173 | 0 | 0 | 0.00% | 0 |
23.11.29 | 59,095 | 6,530 | 322 | 0 | 0 | 0.00% | 0 |
23.11.28 | 61,720 | 2,625 | 174 | 0 | 0 | 0.00% | 0 |
23.11.27 | 55,225 | 6,495 | 181 | 0 | 0 | 0.00% | 0 |
23.11.24 | 56,120 | 895 | 156 | 0 | 0 | 0.00% | 0 |
23.11.23 | 58,635 | 2,515 | 420 | 0 | 0 | 0.00% | 0 |
23.11.22 | 55,000 | 3,635 | 213 | 0 | 0 | 0.00% | 0 |
23.11.21 | 53,395 | 1,605 | 2 | 0 | 0 | 0.00% | 0 |
23.11.20 | 48,780 | 4,615 | 2,048 | 0 | 0 | 0.00% | 0 |
23.11.17 | 47,180 | 1,600 | 67 | 0 | 0 | 0.00% | 0 |
23.11.16 | 47,860 | 680 | 34 | 0 | 0 | 0.00% | 0 |
23.11.15 | 45,880 | 1,980 | 112 | 0 | 0 | 0.00% | 0 |
23.11.14 | 47,425 | 1,545 | 409 | 0 | 0 | 0.00% | 0 |
23.11.13 | 50,185 | 2,760 | 839 | 0 | 0 | 0.00% | 0 |
23.11.10 | 46,735 | 3,450 | 457 | 0 | 0 | 0.00% | 0 |
23.11.09 | 45,080 | 1,655 | 596 | 0 | 0 | 0.00% | 0 |
23.11.08 | 41,985 | 3,095 | 5,339 | 0 | 0 | 0.00% | 0 |
23.11.07 | 39,210 | 2,775 | 10,949 | 0 | 0 | 0.00% | 0 |
23.11.06 | 37,090 | 2,120 | 672 | 0 | 0 | 0.00% | 0 |
23.11.03 | 38,675 | 1,585 | 118 | 0 | 0 | 0.00% | 0 |
23.11.02 | 37,125 | 1,550 | 6,031 | 0 | 0 | 0.00% | 0 |
23.11.01 | 42,995 | 5,870 | 6,455 | 0 | 0 | 0.00% | 0 |
23.10.31 | 41,925 | 1,070 | 54 | 0 | 0 | 0.00% | 0 |
23.10.30 | 38,435 | 3,490 | 587 | 0 | 0 | 0.00% | 0 |
23.10.27 | 42,460 | 4,025 | 965 | 0 | 0 | 0.00% | 0 |
23.10.26 | 43,405 | 945 | 85 | 0 | 0 | 0.00% | 0 |
23.10.25 | 45,150 | 1,745 | 118 | 0 | 0 | 0.00% | 0 |
23.10.24 | 46,450 | 1,300 | 743 | 0 | 0 | 0.00% | 0 |
23.10.23 | 43,780 | 2,670 | 1,957 | 0 | 0 | 0.00% | 0 |
23.10.20 | 40,420 | 3,360 | 1,682 | 0 | 0 | 0.00% | 0 |
23.10.19 | 40,345 | 75 | 1,111 | 0 | 0 | 0.00% | 0 |
23.10.18 | 40,355 | 10 | 345 | 0 | 0 | 0.00% | 0 |
23.10.17 | 39,570 | 785 | 719 | 0 | 0 | 0.00% | 0 |
23.10.16 | 37,400 | 2,170 | 922 | 0 | 0 | 0.00% | 0 |
23.10.13 | 36,210 | 1,190 | 518 | 0 | 0 | 0.00% | 0 |
23.10.12 | 35,135 | 1,075 | 346 | 0 | 0 | 0.00% | 0 |
23.10.11 | 36,745 | 1,610 | 1,800 | 0 | 0 | 0.00% | 0 |
23.10.10 | 41,400 | 4,655 | 1,759 | 0 | 0 | 0.00% | 0 |
23.10.06 | 47,040 | 5,640 | 260 | 0 | 0 | 0.00% | 0 |
23.10.05 | 48,770 | 1,730 | 54 | 0 | 0 | 0.00% | 0 |
23.10.04 | 51,340 | 2,570 | 3 | 0 | 0 | 0.00% | 0 |
23.09.27 | 51,450 | 110 | 6,211 | 0 | 0 | 0.00% | 0 |
23.09.26 | 50,770 | 680 | 72 | 0 | 0 | 0.00% | 0 |
23.09.25 | 52,290 | 1,520 | 6,470 | 0 | 0 | 0.00% | 0 |
23.09.22 | 49,725 | 2,565 | 540 | 0 | 0 | 0.00% | 0 |
23.09.21 | 47,595 | 2,130 | 358 | 0 | 0 | 0.00% | 0 |
23.09.20 | 47,600 | 5 | 3,793 | 0 | 0 | 0.00% | 0 |
23.09.19 | 49,725 | 2,125 | 548 | 0 | 0 | 0.00% | 0 |
23.09.18 | 47,280 | 2,445 | 3 | 0 | 0 | 0.00% | 0 |
23.09.15 | 46,630 | 650 | 110 | 0 | 0 | 0.00% | 0 |
23.09.14 | 46,630 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.09.13 | 50,045 | 3,415 | 68 | 0 | 0 | 0.00% | 0 |
23.09.12 | 52,335 | 2,290 | 1,105 | 0 | 0 | 0.00% | 0 |
23.09.11 | 51,295 | 1,040 | 21 | 0 | 0 | 0.00% | 0 |
23.09.08 | 54,795 | 3,500 | 104 | 0 | 0 | 0.00% | 0 |
23.09.07 | 52,500 | 2,295 | 149 | 0 | 0 | 0.00% | 0 |
23.09.06 | 50,000 | 2,500 | 2,008 | 0 | 0 | 0.00% | 0 |
23.09.05 | 47,645 | 2,355 | 63 | 0 | 0 | 0.00% | 0 |
23.09.04 | 45,370 | 2,275 | 113 | 0 | 0 | 0.00% | 0 |
23.09.01 | 44,520 | 850 | 245 | 0 | 0 | 0.00% | 0 |
23.08.31 | 49,080 | 4,560 | 3,255 | 0 | 0 | 0.00% | 0 |
23.08.30 | 49,705 | 625 | 2,898 | 0 | 0 | 0.00% | 0 |
23.08.29 | 46,695 | 3,010 | 3,041 | 0 | 0 | 0.00% | 0 |
23.08.28 | 50,595 | 3,900 | 615 | 0 | 0 | 0.00% | 0 |
23.08.25 | 53,055 | 2,460 | 3,352 | 0 | 0 | 0.00% | 0 |
23.08.24 | 50,185 | 2,870 | 3,430 | 0 | 0 | 0.00% | 0 |
23.08.23 | 48,095 | 2,090 | 3 | 0 | 0 | 0.00% | 0 |
23.08.22 | 47,160 | 935 | 2,331 | 0 | 0 | 0.00% | 0 |
23.08.21 | 46,425 | 735 | 361 | 0 | 0 | 0.00% | 0 |
23.08.18 | 47,955 | 1,530 | 433 | 0 | 0 | 0.00% | 0 |
23.08.17 | 46,210 | 1,745 | 2,764 | 0 | 0 | 0.00% | 0 |
23.08.16 | 42,465 | 3,745 | 5,459 | 0 | 0 | 0.00% | 0 |
23.08.14 | 42,325 | 140 | 463 | 0 | 0 | 0.00% | 0 |
23.08.11 | 37,130 | 5,195 | 441 | 0 | 0 | 0.00% | 0 |
23.08.10 | 43,520 | 6,390 | 351 | 0 | 0 | 0.00% | 0 |
23.08.09 | 46,110 | 2,590 | 7,529 | 0 | 0 | 0.00% | 0 |
23.08.08 | 50,170 | 4,060 | 946 | 0 | 0 | 0.00% | 0 |
23.08.07 | 51,390 | 1,220 | 14 | 0 | 0 | 0.00% | 0 |
23.08.04 | 54,615 | 3,225 | 10 | 0 | 0 | 0.00% | 0 |
23.08.03 | 50,945 | 3,670 | 462 | 0 | 0 | 0.00% | 0 |
23.08.02 | 47,375 | 3,570 | 2,789 | 0 | 0 | 0.00% | 0 |
23.08.01 | 46,900 | 475 | 1,305 | 0 | 0 | 0.00% | 0 |
23.07.31 | 49,170 | 2,270 | 1,149 | 0 | 0 | 0.00% | 0 |
23.07.28 | 46,485 | 2,685 | 1,568 | 0 | 0 | 0.00% | 0 |
23.07.27 | 44,425 | 2,060 | 2,999 | 0 | 0 | 0.00% | 0 |
23.07.26 | 45,220 | 795 | 74 | 0 | 0 | 0.00% | 0 |
23.07.25 | 46,625 | 1,405 | 3,243 | 0 | 0 | 0.00% | 0 |
23.07.24 | 45,655 | 970 | 9,611 | 0 | 0 | 0.00% | 0 |
23.07.21 | 49,025 | 3,370 | 4,365 | 0 | 0 | 0.00% | 0 |
23.07.20 | 49,080 | 55 | 1,107 | 0 | 0 | 0.00% | 0 |
23.07.19 | 52,225 | 3,145 | 321 | 0 | 0 | 0.00% | 0 |
23.07.18 | 52,185 | 40 | 2,175 | 0 | 0 | 0.00% | 0 |
23.07.17 | 52,200 | 15 | 2,195 | 0 | 0 | 0.00% | 0 |
23.07.14 | 49,425 | 2,775 | 4,689 | 0 | 0 | 0.00% | 0 |
23.07.13 | 47,215 | 2,210 | 2,565 | 0 | 0 | 0.00% | 0 |
23.07.12 | 50,185 | 2,970 | 1,978 | 0 | 0 | 0.00% | 0 |
23.07.11 | 51,520 | 1,335 | 1,860 | 0 | 0 | 0.00% | 0 |
23.07.10 | 51,595 | 75 | 3,885 | 0 | 0 | 0.00% | 0 |
23.07.07 | 51,090 | 505 | 18 | 0 | 0 | 0.00% | 0 |
23.07.06 | 46,410 | 4,680 | 1,140 | 0 | 0 | 0.00% | 0 |
23.07.05 | 49,350 | 2,940 | 6,869 | 0 | 0 | 0.00% | 0 |
23.07.04 | 48,680 | 670 | 6 | 0 | 0 | 0.00% | 0 |
23.07.03 | 50,475 | 1,795 | 4,481 | 0 | 0 | 0.00% | 0 |
23.06.30 | 51,030 | 555 | 3,522 | 0 | 0 | 0.00% | 0 |
23.06.29 | 45,480 | 5,550 | 4,708 | 0 | 0 | 0.00% | 0 |
23.06.28 | 44,175 | 1,305 | 1,675 | 0 | 0 | 0.00% | 0 |
23.06.27 | 43,780 | 395 | 6,188 | 0 | 0 | 0.00% | 0 |
23.06.26 | 50,785 | 7,005 | 3,879 | 0 | 0 | 0.00% | 0 |
23.06.23 | 50,910 | 125 | 5,317 | 0 | 0 | 0.00% | 0 |
23.06.22 | 55,990 | 5,080 | 2,126 | 0 | 0 | 0.00% | 0 |
23.06.21 | 48,230 | 7,760 | 3,031 | 0 | 0 | 0.00% | 0 |
23.06.20 | 51,500 | 3,270 | 3,038 | 0 | 0 | 0.00% | 0 |
23.06.19 | 52,855 | 1,355 | 2,937 | 0 | 0 | 0.00% | 0 |
23.06.16 | 65,490 | 12,635 | 848 | 0 | 0 | 0.00% | 0 |
23.06.14 | 66,850 | 1,360 | 2 | 0 | 0 | 0.00% | 0 |
23.06.13 | 68,705 | 1,855 | 1 | 0 | 0 | 0.00% | 0 |
23.06.08 | 70,120 | 2,625 | 27 | 0 | 0 | 0.00% | 0 |
23.06.07 | 73,805 | 3,685 | 561 | 0 | 0 | 0.00% | 0 |
23.06.05 | 76,895 | 3,090 | 2 | 0 | 0 | 0.00% | 0 |
23.06.02 | 72,090 | 4,805 | 104 | 0 | 0 | 0.00% | 0 |
23.06.01 | 69,575 | 2,515 | 2 | 0 | 0 | 0.00% | 0 |
23.05.31 | 66,780 | 2,795 | 12,113 | 0 | 0 | 0.00% | 0 |
23.05.30 | 61,415 | 5,365 | 268 | 0 | 0 | 0.00% | 0 |
23.05.26 | 56,760 | 4,655 | 2,915 | 0 | 0 | 0.00% | 0 |
23.05.25 | 59,080 | 2,320 | 10,411 | 0 | 0 | 0.00% | 0 |
23.05.24 | 57,245 | 1,835 | 4,038 | 0 | 0 | 0.00% | 0 |
23.05.23 | 52,775 | 4,470 | 4,095 | 0 | 0 | 0.00% | 0 |
23.05.22 | 51,220 | 1,555 | 11,152 | 0 | 0 | 0.00% | 0 |
23.05.19 | 61,635 | 10,415 | 2,608 | 0 | 0 | 0.00% | 0 |
23.05.18 | 62,340 | 705 | 969 | 0 | 0 | 0.00% | 0 |
23.05.17 | 61,550 | 790 | 432 | 0 | 0 | 0.00% | 0 |
23.05.16 | 65,085 | 3,535 | 336 | 0 | 0 | 0.00% | 0 |
23.05.15 | 72,050 | 6,965 | 130 | 0 | 0 | 0.00% | 0 |
23.05.11 | 68,325 | 3,475 | 85 | 0 | 0 | 0.00% | 0 |
23.05.09 | 71,095 | 1,530 | 53 | 0 | 0 | 0.00% | 0 |
23.05.08 | 72,465 | 1,370 | 7 | 0 | 0 | 0.00% | 0 |
23.05.04 | 69,995 | 2,470 | 139 | 0 | 0 | 0.00% | 0 |
23.05.03 | 65,505 | 4,490 | 154 | 0 | 0 | 0.00% | 0 |
23.05.02 | 64,525 | 980 | 48 | 0 | 0 | 0.00% | 0 |
23.04.28 | 66,060 | 1,535 | 209 | 0 | 0 | 0.00% | 0 |
23.04.27 | 61,615 | 4,445 | 54 | 0 | 0 | 0.00% | 0 |
23.04.26 | 59,160 | 2,455 | 520 | 0 | 0 | 0.00% | 0 |
23.04.24 | 61,395 | 1,270 | 99 | 0 | 0 | 0.00% | 0 |
23.04.21 | 62,005 | 610 | 156 | 0 | 0 | 0.00% | 0 |
23.04.20 | 56,190 | 5,815 | 322 | 0 | 0 | 0.00% | 0 |
23.04.19 | 60,030 | 3,840 | 383 | 0 | 0 | 0.00% | 0 |
23.04.18 | 64,100 | 4,070 | 255 | 0 | 0 | 0.00% | 0 |
23.04.17 | 72,280 | 8,180 | 226 | 0 | 0 | 0.00% | 0 |
23.04.14 | 70,010 | 1,810 | 9 | 0 | 0 | 0.00% | 0 |
23.04.13 | 64,940 | 5,070 | 418 | 0 | 0 | 0.00% | 0 |
23.04.12 | 65,465 | 525 | 734 | 0 | 0 | 0.00% | 0 |
23.04.11 | 76,395 | 10,930 | 274 | 0 | 0 | 0.00% | 0 |
23.04.10 | 75,665 | 730 | 6 | 0 | 0 | 0.00% | 0 |
23.04.07 | 69,705 | 5,960 | 1,605 | 0 | 0 | 0.00% | 0 |
23.04.06 | 71,705 | 2,000 | 400 | 0 | 0 | 0.00% | 0 |
23.04.05 | 69,645 | 2,060 | 30 | 0 | 0 | 0.00% | 0 |
23.04.04 | 72,605 | 2,960 | 406 | 0 | 0 | 0.00% | 0 |
23.04.03 | 71,210 | 1,395 | 1,381 | 0 | 0 | 0.00% | 0 |
23.03.31 | 69,915 | 1,295 | 921 | 0 | 0 | 0.00% | 0 |
23.03.30 | 69,025 | 890 | 21 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:45
더보기 >