신한 블룸버그 2X 천연가스 선물 ETN
(Q500082 ) I 코스피 ETN 09.20 15:33| 5,430 | 전일 | 5,355 | 고가 | 5,430 | 상한가 | 8,565 |
거래량 (주) |
42,919 |
| 75 1.40% | 시가 | 5,375 | 저가 | 5,355 | 하한가 | 2,145 |
거래대금 (백만) |
232 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 32,489 | 5,475 | |
| 31,430 | 5,470 | |
| 32,117 | 5,465 | |
| 32,804 | 5,460 | |
| 31,207 | 5,455 | |
| 31,650 | 5,450 | |
| 33,673 | 5,445 | |
| 31,409 | 5,440 | |
| 34,145 | 5,435 | |
| 18,714 | 5,430 | |
| 5,420 | 100 | |
| 5,415 | 33,212 | |
| 5,410 | 23,411 | |
| 5,405 | 35,472 | |
| 5,400 | 34,736 | |
| 5,395 | 31,205 | |
| 5,390 | 35,162 | |
| 5,385 | 30,863 | |
| 5,380 | 36,326 | |
| 5,375 | 33,088 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 309,638 | -16,063 | 293,575 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 5,430 | 75 | 15,000 | 42,919 |
| 15:12:14 | 5,420 | 65 | 50 | 27,919 |
| 14:58:35 | 5,410 | 55 | 40 | 27,869 |
| 14:58:35 | 5,410 | 55 | 240 | 27,829 |
| 14:58:35 | 5,410 | 55 | 2,400 | 27,589 |
| 14:58:35 | 5,410 | 55 | 40 | 25,189 |
| 14:58:35 | 5,410 | 55 | 680 | 25,149 |
| 14:57:53 | 5,410 | 55 | 3,460 | 24,469 |
| 14:57:53 | 5,410 | 55 | 100 | 21,009 |
| 14:57:52 | 5,410 | 55 | 700 | 20,909 |
| 14:57:22 | 5,410 | 55 | 20 | 20,209 |
| 14:57:22 | 5,410 | 55 | 20 | 20,189 |
| 14:57:22 | 5,410 | 55 | 120 | 20,169 |
| 14:57:22 | 5,410 | 55 | 120 | 20,049 |
| 14:57:22 | 5,410 | 55 | 20 | 19,929 |
| 14:57:22 | 5,410 | 55 | 80 | 19,909 |
| 14:57:22 | 5,410 | 55 | 20 | 19,829 |
| 14:57:22 | 5,410 | 55 | 20 | 19,809 |
| 14:57:22 | 5,410 | 55 | 20 | 19,789 |
| 14:57:22 | 5,410 | 55 | 100 | 19,769 |
| 14:57:22 | 5,410 | 55 | 140 | 19,669 |
| 14:57:22 | 5,410 | 55 | 600 | 19,529 |
| 14:50:35 | 5,425 | 70 | 5 | 18,929 |
| 14:50:35 | 5,425 | 70 | 55 | 18,924 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.