매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,355	75	42,919	0	0	0.00%	15,000,000
24.09.19	5,635	280	66,062	0	0	0.00%	15,000,000
24.09.13	5,350	285	139,853	0	0	0.00%	15,000,000
24.09.12	5,160	190	119,864	0	0	0.00%	15,000,000
24.09.11	4,785	375	82,456	0	0	0.00%	15,000,000
24.09.10	5,075	290	148,309	0	0	0.00%	15,000,000
24.09.09	5,335	260	242,653	0	0	0.00%	15,000,000
24.09.06	4,745	590	179,371	1	1	0.00%	14,999,999
24.09.05	5,105	360	279,761	0	0	0.00%	15,000,000
24.09.04	5,025	80	54,044	0	0	0.00%	0
24.09.03	4,895	130	52,938	0	0	0.00%	0
24.09.02	4,825	70	133,191	0	0	0.00%	0
24.08.30	4,705	120	126,521	0	0	0.00%	0
24.08.29	4,570	135	428,601	0	0	0.00%	0
24.08.28	4,670	100	938,228	0	0	0.00%	0
24.08.27	4,960	290	1,057,566	0	0	0.00%	0
24.08.26	5,085	125	408,901	0	0	0.00%	0
24.08.23	5,620	535	374,846	0	0	0.00%	0
24.08.22	5,735	115	66,343	0	0	0.00%	0
24.08.21	5,810	75	50,784	0	0	0.00%	0
24.08.20	5,280	530	54,580	0	0	0.00%	0
24.08.19	5,830	550	118,144	0	0	0.00%	0
24.08.16	5,675	155	165,611	0	0	0.00%	0
24.08.14	5,840	165	173,126	0	0	0.00%	0
24.08.13	6,095	255	111,798	0	0	0.00%	0
24.08.12	5,690	405	121,329	0	0	0.00%	0
24.08.09	5,370	320	150,239	0	0	0.00%	0
24.08.08	5,135	235	260,003	0	0	0.00%	0
24.08.07	4,775	360	466,389	0	0	0.00%	0
24.08.06	4,505	270	147,661	0	0	0.00%	0
24.08.05	4,810	305	410,814	0	0	0.00%	0
24.08.02	5,255	445	1,152,544	0	0	0.00%	0
24.08.01	5,705	450	755,903	0	0	0.00%	0
24.07.31	5,330	375	188,118	0	0	0.00%	0
24.07.30	5,455	125	620,363	0	0	0.00%	0
24.07.29	5,495	40	498,812	0	0	0.00%	0
24.07.26	5,840	345	562,475	0	0	0.00%	0
24.07.25	6,000	160	111,102	0	0	0.00%	0
24.07.24	6,505	505	611,539	0	0	0.00%	0
24.07.23	6,070	435	220,903	0	0	0.00%	0
24.07.22	5,745	325	179,463	0	0	0.00%	0
24.07.19	5,440	305	133,803	0	0	0.00%	0
24.07.18	6,150	710	1,249,441	0	0	0.00%	0
24.07.17	6,065	85	36,540	0	0	0.00%	0
24.07.16	6,515	450	103,501	0	0	0.00%	0
24.07.15	6,615	100	41,577	0	0	0.00%	0
24.07.12	6,970	355	91,912	0	0	0.00%	0
24.07.11	7,070	100	90,229	0	0	0.00%	0
24.07.10	7,235	165	64,764	0	0	0.00%	0
24.07.09	7,040	195	30,859	0	0	0.00%	0
24.07.08	7,130	90	155,636	0	0	0.00%	0
24.07.05	7,615	485	108,182	0	0	0.00%	0
24.07.04	7,725	110	21,095	0	0	0.00%	0
24.07.03	7,885	160	59,295	0	0	0.00%	0
24.07.02	8,580	695	94,455	0	0	0.00%	0
24.07.01	9,460	880	92,009	0	0	0.00%	0
24.06.28	9,890	430	50,500	0	0	0.00%	0
24.06.27	10,600	710	66,718	0	0	0.00%	0
24.06.26	11,115	515	32,738	0	0	0.00%	0
24.06.25	10,275	840	53,919	0	0	0.00%	0
24.06.24	10,500	225	17,117	0	0	0.00%	0
24.06.21	11,495	995	78,788	0	0	0.00%	0
24.06.20	11,690	195	44,630	0	0	0.00%	0
24.06.19	10,880	810	33,730	0	0	0.00%	0
24.06.18	10,820	60	17,234	0	0	0.00%	0
24.06.17	11,810	990	47,037	0	0	0.00%	0
24.06.14	12,500	690	51,881	0	0	0.00%	0
24.06.13	13,110	610	43,160	0	0	0.00%	0
24.06.12	12,445	665	67,627	0	0	0.00%	0
24.06.11	12,190	255	157,013	0	0	0.00%	0
24.06.10	10,840	1,350	837,181	0	0	0.00%	0
24.06.07	9,600	1,240	997,724	0	0	0.00%	0
24.06.05	10,385	785	77,958	0	0	0.00%	0
24.06.04	10,050	335	337,122	0	0	0.00%	0
24.06.03	9,180	870	324,622	0	0	0.00%	0
24.05.31	9,905	725	95,548	0	0	0.00%	0
24.05.30	11,095	1,190	47,476	0	0	0.00%	0
24.05.29	10,480	615	153,394	0	0	0.00%	0
24.05.28	10,480	0	125,387	0	0	0.00%	0
24.05.27	12,190	1,710	81,516	0	0	0.00%	0
24.05.24	12,680	490	143,818	0	0	0.00%	0
24.05.23	10,975	1,705	882,973	0	0	0.00%	0
24.05.22	11,555	580	771,007	0	0	0.00%	0
24.05.21	11,025	530	649,529	0	0	0.00%	0
24.05.20	10,010	1,015	761,768	0	0	0.00%	0
24.05.17	9,455	555	941,918	0	0	0.00%	0
24.05.16	9,155	300	238,583	0	0	0.00%	0
24.05.14	8,665	490	194,607	0	0	0.00%	0
24.05.13	9,100	435	85,193	0	0	0.00%	0
24.05.10	8,360	740	857,685	0	0	0.00%	0
24.05.09	8,405	45	42,467	0	0	0.00%	0
24.05.08	8,045	360	97,252	0	0	0.00%	0
24.05.07	7,055	990	292,026	0	0	0.00%	0
24.05.03	6,785	270	82,949	0	0	0.00%	0
24.05.02	7,425	640	469,758	0	0	0.00%	0
24.04.30	6,750	675	257,677	0	0	0.00%	0
24.04.29	6,935	185	577,817	0	0	0.00%	0
24.04.26	6,845	90	137,327	0	0	0.00%	0
24.04.25	7,835	990	568,071	0	0	0.00%	0
24.04.24	7,475	360	84,563	0	0	0.00%	0
24.04.23	6,900	575	77,042	0	0	0.00%	0
24.04.22	7,035	135	28,536	0	0	0.00%	0
24.04.19	6,930	105	242,606	0	0	0.00%	0
24.04.18	6,765	165	84,104	0	0	0.00%	0
24.04.17	6,790	25	477,427	0	0	0.00%	0
24.04.16	7,305	515	762,402	0	0	0.00%	0
24.04.15	7,130	0	0	0	0	0.00%	0
24.04.12	7,500	370	364,417	0	0	0.00%	0
24.04.11	7,440	60	162,139	0	0	0.00%	0
24.04.09	6,765	675	193,293	0	0	0.00%	0
24.04.08	6,785	20	418,033	0	0	0.00%	0
24.04.05	7,370	585	185,976	0	0	0.00%	0
24.04.04	7,340	30	47,346	0	0	0.00%	0
24.04.03	7,330	10	95,650	0	0	0.00%	0
24.04.02	6,545	785	493,294	0	0	0.00%	0
24.04.01	6,580	35	230,359	0	0	0.00%	0
24.03.29	6,405	175	19,401	0	0	0.00%	0
24.03.28	6,900	495	875,271	0	0	0.00%	0
24.03.27	6,980	80	355,345	0	0	0.00%	0
24.03.26	7,115	135	61,920	0	0	0.00%	0
24.03.25	7,280	165	239,563	0	0	0.00%	0
24.03.22	7,265	15	346,584	0	0	0.00%	0
24.03.21	7,660	395	209,670	0	0	0.00%	0
24.03.20	7,465	195	82,775	0	0	0.00%	0
24.03.19	7,510	45	235,402	0	0	0.00%	0
24.03.18	7,525	15	524,175	0	0	0.00%	0
24.03.15	6,840	685	182,524	0	0	0.00%	0
24.03.14	7,095	255	714,041	0	0	0.00%	0
24.03.13	7,430	335	1,196,782	0	0	0.00%	0
24.03.12	7,870	440	501,216	0	0	0.00%	0
24.03.11	7,830	40	31,968	0	0	0.00%	0
24.03.08	9,180	1,350	176,969	0	0	0.00%	0
24.03.07	9,310	130	508,671	0	0	0.00%	0
24.03.06	9,130	180	600,225	0	0	0.00%	0
24.03.05	8,710	420	346,744	0	0	0.00%	0
24.03.04	8,535	175	271,538	0	0	0.00%	0
24.02.29	8,135	400	214,591	0	0	0.00%	0
24.02.28	7,445	690	296,794	0	0	0.00%	0
24.02.27	7,780	335	355,759	0	0	0.00%	0
24.02.26	7,885	105	452,135	0	0	0.00%	0
24.02.23	8,550	665	274,290	0	0	0.00%	0
24.02.22	7,865	685	382,760	0	0	0.00%	0
24.02.21	6,825	1,040	436,600	0	0	0.00%	0
24.02.20	6,815	10	280,023	0	0	0.00%	0
24.02.19	6,995	180	784,495	0	0	0.00%	0
24.02.16	7,155	160	389,834	0	0	0.00%	0
24.02.15	7,625	470	777,180	0	0	0.00%	0
24.02.14	8,225	600	185,671	0	0	0.00%	0
24.02.13	10,120	1,895	227,476	0	0	0.00%	0
24.02.08	10,660	540	85,342	0	0	0.00%	0
24.02.07	11,370	710	91,216	0	0	0.00%	0
24.02.06	11,575	205	50,990	0	0	0.00%	0
24.02.05	11,210	365	57,534	0	0	0.00%	0
24.02.02	12,200	990	88,393	0	0	0.00%	0
24.02.01	11,280	920	113,100	0	0	0.00%	0
24.01.31	11,205	75	64,809	0	0	0.00%	0
24.01.30	12,260	1,055	105,328	0	0	0.00%	0
24.01.29	12,770	510	82,826	0	0	0.00%	0
24.01.26	14,210	1,440	120,401	0	0	0.00%	0
24.01.25	12,815	1,395	39,700	0	0	0.00%	0
24.01.24	12,105	710	66,543	0	0	0.00%	0
24.01.23	12,290	185	180,941	0	0	0.00%	0
24.01.22	15,295	3,005	429,499	0	0	0.00%	0
24.01.19	16,440	1,145	191,435	0	0	0.00%	0
24.01.18	15,945	495	67,358	0	0	0.00%	0
24.01.17	16,440	495	235,927	0	0	0.00%	0
24.01.16	17,040	600	162,102	0	0	0.00%	0
24.01.15	17,435	395	210,880	0	0	0.00%	0
24.01.12	16,880	555	178,297	0	0	0.00%	0
24.01.11	17,850	970	192,065	0	0	0.00%	0
24.01.10	15,895	1,955	223,758	0	0	0.00%	0
24.01.09	15,145	750	94,805	0	0	0.00%	0
24.01.08	14,620	525	171,286	0	0	0.00%	0
24.01.05	14,030	590	180,328	0	0	0.00%	0
24.01.04	12,260	1,770	163,405	0	0	0.00%	0
24.01.03	12,915	655	274,862	0	0	0.00%	0
24.01.02	10,890	2,025	185,715	0	0	0.00%	0
23.12.28	11,260	370	88,755	0	0	0.00%	0
23.12.27	10,625	635	197,192	0	0	0.00%	0
23.12.26	11,165	540	99,972	0	0	0.00%	0
23.12.22	10,115	1,050	197,809	0	0	0.00%	0
23.12.21	10,635	520	243,968	0	0	0.00%	0
23.12.20	10,925	290	212,977	0	0	0.00%	0
23.12.19	11,035	110	121,634	0	0	0.00%	0
23.12.18	10,265	770	187,482	0	0	0.00%	0
23.12.15	9,940	325	192,569	0	0	0.00%	0
23.12.14	9,105	835	139,446	0	0	0.00%	0
23.12.13	10,340	1,235	190,092	0	0	0.00%	0
23.12.12	10,415	75	68,799	0	0	0.00%	0
23.12.11	11,745	1,330	97,399	0	0	0.00%	0
23.12.08	11,550	195	73,792	0	0	0.00%	0
23.12.07	12,890	1,340	109,318	0	0	0.00%	0
23.12.06	12,945	55	30,434	0	0	0.00%	0
23.12.05	12,885	60	15,672	0	0	0.00%	0
23.12.04	13,875	990	26,275	0	0	0.00%	0
23.12.01	13,785	90	14,533	0	0	0.00%	0
23.11.30	13,650	135	38,689	0	0	0.00%	0
23.11.29	15,355	1,705	56,236	0	0	0.00%	0
23.11.28	14,885	470	55,059	0	0	0.00%	0
23.11.27	16,715	1,830	64,109	0	0	0.00%	0
23.11.24	16,010	705	59,606	0	0	0.00%	0
23.11.23	15,705	305	34,463	0	0	0.00%	0
23.11.22	16,550	845	76,343	0	0	0.00%	0
23.11.21	17,160	610	90,028	0	0	0.00%	0
23.11.20	18,810	1,650	139,752	0	0	0.00%	0
23.11.17	20,135	1,325	79,078	0	0	0.00%	0
23.11.16	19,045	745	20,213	0	0	0.00%	0
23.11.15	21,145	2,100	40,136	0	0	0.00%	0
23.11.14	20,260	885	26,271	0	0	0.00%	0
23.11.13	19,205	1,055	30,631	0	0	0.00%	0
23.11.10	20,380	1,175	16,466	0	0	0.00%	0
23.11.09	21,050	670	7,346	0	0	0.00%	0
23.11.08	22,560	1,510	13,166	0	0	0.00%	0
23.11.07	24,215	1,655	28,585	0	0	0.00%	0
23.11.06	26,770	2,555	7,647	0	0	0.00%	0
23.11.03	26,130	640	3,164	0	0	0.00%	0
23.11.02	28,220	2,090	60,156	0	0	0.00%	0
23.11.01	24,640	3,580	24,877	0	0	0.00%	0
23.10.31	24,840	200	78,699	0	0	0.00%	0
23.10.30	27,670	2,830	119,133	0	0	0.00%	0
23.10.27	25,460	2,210	197,160	0	0	0.00%	0
23.10.26	24,440	1,020	32,894	0	0	0.00%	0
23.10.25	23,460	980	219,559	0	0	0.00%	0
23.10.24	23,065	395	51,712	0	0	0.00%	0
23.10.23	24,365	1,300	129,880	0	0	0.00%	0
23.10.20	26,960	2,595	91,733	0	0	0.00%	0
23.10.19	26,585	375	45,058	0	0	0.00%	0
23.10.18	26,890	305	96,386	0	0	0.00%	0
23.10.17	27,155	265	123,774	0	0	0.00%	0
23.10.16	28,650	1,495	72,513	0	0	0.00%	0
23.10.13	29,180	530	38,943	0	0	0.00%	0
23.10.12	30,165	985	115,064	0	0	0.00%	0
23.10.11	29,340	825	147,953	0	0	0.00%	0
23.10.10	26,275	3,065	94,043	0	0	0.00%	0
23.10.06	23,625	2,650	119,595	0	0	0.00%	0
23.10.05	22,880	745	42,277	0	0	0.00%	0
23.10.04	21,690	1,190	74,801	0	0	0.00%	0
23.09.27	21,505	185	29,580	0	0	0.00%	0
23.09.26	21,405	100	83,574	0	0	0.00%	0
23.09.25	21,090	315	31,387	0	0	0.00%	0
23.09.22	22,240	1,150	83,353	0	0	0.00%	0
23.09.21	22,925	685	25,909	0	0	0.00%	0
23.09.20	22,935	10	198,883	0	0	0.00%	0
23.09.19	21,805	1,130	79,811	0	0	0.00%	0
23.09.18	22,940	1,135	96,510	0	0	0.00%	0
23.09.15	23,325	385	3,614	0	0	0.00%	0
23.09.14	23,600	275	45,398	0	0	0.00%	0
23.09.13	21,905	1,695	76,387	0	0	0.00%	0
23.09.12	20,955	950	19,300	0	0	0.00%	0
23.09.11	22,010	1,055	119,047	0	0	0.00%	0
23.09.08	20,380	1,630	146,162	0	0	0.00%	0
23.09.07	21,135	755	85,871	0	0	0.00%	0
23.09.06	22,600	1,465	77,304	0	0	0.00%	0
23.09.05	23,380	780	87,199	0	0	0.00%	0
23.09.04	24,320	940	64,261	0	0	0.00%	0
23.09.01	25,070	750	48,036	0	0	0.00%	0
23.08.31	22,975	2,095	33,696	0	0	0.00%	0
23.08.30	22,710	265	71,563	0	0	0.00%	0
23.08.29	24,045	1,335	20,538	0	0	0.00%	0
23.08.28	22,245	1,800	107,554	0	0	0.00%	0
23.08.25	21,240	1,005	143,878	0	0	0.00%	0
23.08.24	23,115	1,875	247,115	0	0	0.00%	0
23.08.23	24,085	970	52,659	0	0	0.00%	0
23.08.22	24,875	790	267,001	0	0	0.00%	0
23.08.21	25,095	220	285,128	0	0	0.00%	0
23.08.18	24,350	745	245,224	0	0	0.00%	0
23.08.17	25,330	980	181,398	0	0	0.00%	0
23.08.16	27,205	1,875	358,452	0	0	0.00%	0
23.08.14	27,070	135	188,861	0	0	0.00%	0
23.08.11	31,055	3,985	132,932	0	0	0.00%	0
23.08.10	26,775	4,280	445,318	0	0	0.00%	0
23.08.09	25,460	1,315	291,963	0	0	0.00%	0
23.08.08	23,145	2,315	218,770	0	0	0.00%	0
23.08.07	22,870	275	162,429	0	0	0.00%	0
23.08.04	21,145	1,725	123,156	0	0	0.00%	0
23.08.03	22,660	1,515	105,384	0	0	0.00%	0
23.08.02	24,165	1,505	123,384	0	0	0.00%	0
23.08.01	23,910	255	75,499	0	0	0.00%	0
23.07.31	22,955	955	156,507	0	0	0.00%	0
23.07.28	24,495	1,540	399,420	0	0	0.00%	0
23.07.27	25,600	1,105	325,949	0	0	0.00%	0
23.07.26	25,365	235	109,698	0	0	0.00%	0
23.07.25	24,805	560	206,032	0	0	0.00%	0
23.07.24	25,225	420	111,353	0	0	0.00%	0
23.07.21	23,285	1,940	123,638	0	0	0.00%	0
23.07.20	23,140	145	198,984	0	0	0.00%	0
23.07.19	21,730	1,410	86,688	0	0	0.00%	0
23.07.18	21,870	140	156,042	0	0	0.00%	0
23.07.17	21,825	45	231,632	0	0	0.00%	0
23.07.14	23,510	1,685	132,381	0	0	0.00%	0
23.07.13	25,255	1,745	9,941	0	0	0.00%	0
23.07.12	24,050	1,205	378,926	0	0	0.00%	0
23.07.11	23,880	170	223,910	0	0	0.00%	0
23.07.10	23,875	5	453,294	0	0	0.00%	0
23.07.07	23,965	90	156,098	0	0	0.00%	0
23.07.06	26,210	2,245	190,604	0	0	0.00%	0
23.07.05	25,005	1,205	239,956	0	0	0.00%	0
23.07.04	25,430	425	65,301	0	0	0.00%	0
23.07.03	25,065	365	631,294	0	0	0.00%	0
23.06.30	24,765	300	171,940	0	0	0.00%	0
23.06.29	27,660	2,895	199,859	0	0	0.00%	0
23.06.28	28,365	705	310,801	0	0	0.00%	0
23.06.27	28,780	415	410,931	0	0	0.00%	0
23.06.26	24,980	3,800	1,071,051	0	0	0.00%	0
23.06.23	0	375	680,600	0	0	0.00%	0