신한 블룸버그 2X 천연가스 선물 ETN
(Q500082 ) I 코스피 ETN 04.04 15:32| 11,025 | 전일 | 10,640 | 고가 | 11,350 | 상한가 | 17,020 |
거래량 (주) |
1,025,605 |
| 385 3.62% | 시가 | 11,350 | 저가 | 10,950 | 하한가 | 4,260 |
거래대금 (백만) |
11,393 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 10,640 | 385 | 1,025,605 | 0 | 0 | 0.00% | 15,000,000 |
| 25.04.03 | 10,475 | 165 | 47,323 | 2,600 | 2,600 | 0.02% | 14,997,400 |
| 25.04.02 | 11,385 | 910 | 46,256 | 0 | 0 | 0.00% | 15,000,000 |
| 25.04.01 | 11,770 | 385 | 158,241 | 0 | 0 | 0.00% | 15,000,000 |
| 25.03.31 | 10,180 | 1,590 | 34,765 | 0 | 0 | 0.00% | 15,000,000 |
| 25.03.28 | 9,665 | 515 | 12,891 | 0 | 0 | 0.00% | 15,000,000 |
| 25.03.27 | 10,285 | 620 | 2,378 | 0 | 0 | 0.00% | 15,000,000 |
| 25.03.26 | 10,515 | 230 | 3,434 | 0 | 0 | 0.00% | 15,000,000 |
| 25.03.25 | 10,690 | 175 | 44,230 | 0 | 0 | 0.00% | 15,000,000 |
| 25.03.24 | 10,455 | 235 | 12,252 | 0 | 0 | 0.00% | 15,000,000 |
| 25.03.21 | 12,135 | 1,680 | 90,231 | 0 | 0 | 0.00% | 15,000,000 |
| 25.03.20 | 11,425 | 710 | 20,705 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 11,040 | 385 | 45,549 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 11,725 | 685 | 14,647 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 11,365 | 360 | 49,049 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 11,410 | 45 | 13,305 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 12,865 | 1,455 | 56,108 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 13,935 | 1,070 | 74,413 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 14,885 | 950 | 233,390 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 12,475 | 2,410 | 595,184 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 12,990 | 515 | 67,614 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.