시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	5,580	110	2.01%	1,374	80,487
06/27 15:00	5,515	45	0.82%	1,914	79,113
06/27 14:55	5,515	45	0.82%	1,044	77,199
06/27 14:50	5,515	45	0.82%	3,070	76,155
06/27 14:40	5,500	30	0.55%	10,607	73,085
06/27 14:35	5,495	25	0.46%	5,067	62,478
06/27 14:20	5,500	30	0.55%	1	57,411
06/27 14:15	5,495	25	0.46%	50	57,410
06/27 14:10	5,485	15	0.27%	100	57,360
06/27 13:35	5,480	10	0.18%	200	57,260