삼성 인버스 2X 일본니케이225선물 ETN(H)
(Q530125 ) I 코스피 ETN 04.04 15:3223,695 | 전일 | 22,605 | 고가 | 24,405 | 상한가 | 36,165 |
거래량 (주) |
108,262 |
1,090 4.82% | 시가 | 23,500 | 저가 | 23,335 | 하한가 | 9,045 |
거래대금 (백만) |
2,605 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
9,900 | 23,770 | |
6,659 | 23,765 | |
10,000 | 23,760 | |
10,000 | 23,755 | |
10,000 | 23,750 | |
6,000 | 23,745 | |
10,000 | 23,740 | |
10,000 | 23,735 | |
10,000 | 23,730 | |
10,000 | 23,725 | |
23,695 | 2,312 | |
23,690 | 10,000 | |
20,910 | 5 | |
19,725 | 6 | |
19,655 | 6 | |
19,600 | 6 | |
19,560 | 6 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
92,559 | -80,218 | 12,341 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:19:12 | 23,695 | 1,090 | 25 | 108,262 |
15:16:39 | 23,760 | 1,155 | 100 | 108,237 |
14:56:52 | 23,735 | 1,130 | 5 | 108,137 |
14:35:45 | 24,020 | 1,415 | 100 | 108,132 |
13:59:00 | 24,340 | 1,735 | 4,000 | 108,032 |
13:53:18 | 24,405 | 1,800 | 4,000 | 104,032 |
13:43:47 | 24,260 | 1,655 | 759 | 100,032 |
13:42:47 | 24,275 | 1,670 | 4,000 | 99,273 |
13:40:44 | 24,250 | 1,645 | 3,241 | 95,273 |
13:39:53 | 24,200 | 1,595 | 759 | 92,032 |
13:35:05 | 24,135 | 1,530 | 273 | 91,273 |
13:25:24 | 24,135 | 1,530 | 4,000 | 91,000 |
13:20:19 | 24,175 | 1,570 | 4,000 | 87,000 |
13:06:40 | 24,135 | 1,530 | 1,785 | 83,000 |
13:05:06 | 24,135 | 1,530 | 1,785 | 81,215 |
13:03:46 | 24,095 | 1,490 | 4,000 | 79,430 |
13:02:58 | 24,120 | 1,515 | 4,000 | 75,430 |
12:51:01 | 24,135 | 1,530 | 4,000 | 71,430 |
12:50:34 | 24,185 | 1,580 | 10,000 | 67,430 |
12:50:27 | 24,180 | 1,575 | 10,000 | 57,430 |
12:50:20 | 24,135 | 1,530 | 4,000 | 47,430 |
12:43:11 | 24,160 | 1,555 | 3,000 | 43,430 |
12:41:53 | 24,120 | 1,515 | 3,000 | 40,430 |
12:38:56 | 24,045 | 1,440 | 273 | 37,430 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.