삼성 인버스 2X 일본니케이225선물 ETN(H)
(Q530125 ) I 코스피 ETN 04.04 15:32| 23,695 | 전일 | 22,605 | 고가 | 24,405 | 상한가 | 36,165 |
거래량 (주) |
108,262 |
| 1,090 4.82% | 시가 | 23,500 | 저가 | 23,335 | 하한가 | 9,045 |
거래대금 (백만) |
2,605 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 22,605 | 1,090 | 108,262 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.03 | 21,455 | 1,150 | 10,782 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.02 | 21,435 | 20 | 1,273 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.01 | 21,470 | 35 | 2,477 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.31 | 19,960 | 1,510 | 25,731 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.28 | 19,625 | 335 | 3,047 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.27 | 19,220 | 405 | 21,749 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.26 | 19,445 | 225 | 21,370 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.25 | 19,580 | 135 | 3,560 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.24 | 19,625 | 45 | 1,419 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.21 | 19,430 | 195 | 2,063 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 19,475 | 45 | 1,135 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 19,395 | 80 | 8,527 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 19,855 | 460 | 23,923 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 20,255 | 400 | 1,209 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 20,525 | 270 | 44,321 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 20,560 | 35 | 22,793 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 20,590 | 30 | 29,554 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 20,250 | 340 | 4,680 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 20,485 | 235 | 22,460 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 19,570 | 915 | 25,194 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.