일자	종가	등락	등락률(%)	거래량
08/01	14,860	150	1.02%	28,250
07/31	14,710	310	-2.06%	66,555
07/30	15,020	15	0.10%	17,059
07/29	15,005	265	1.80%	3,897
07/28	14,740	300	2.08%	30,054
07/25	14,440	255	1.80%	47,167
07/24	14,185	425	-2.91%	53,340
07/23	14,610	1180	-7.47%	87,955
07/22	15,790	70	0.45%	38,317
07/21	15,720	10	-0.06%	34,782