미래에셋 천연가스 선물 ETN(H)
(Q520052 ) I 코스피 ETN 09.20 15:331,668 | 전일 | 1,656 | 고가 | 1,668 | 상한가 | 2,150 |
거래량 (주) |
30,460 |
12 0.72% | 시가 | 1,662 | 저가 | 1,652 | 하한가 | 1,160 |
거래대금 (백만) |
51 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 1,680 | |
120,000 | 1,676 | |
120,000 | 1,675 | |
119,492 | 1,674 | |
120,019 | 1,673 | |
120,020 | 1,672 | |
120,020 | 1,671 | |
120,020 | 1,670 | |
2,523 | 1,669 | |
53 | 1,668 | |
1,662 | 118,297 | |
1,661 | 113,212 | |
1,660 | 120,000 | |
1,659 | 119,743 | |
1,658 | 120,002 | |
1,657 | 120,005 | |
1,656 | 119,999 | |
1,653 | 1 | |
1,652 | 210 | |
1,650 | 1,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
842,148 | -9,679 | 832,469 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 1,668 | 12 | 47 | 30,460 |
15:19:37 | 1,661 | 5 | 6,998 | 30,413 |
15:19:37 | 1,663 | 7 | 1 | 23,415 |
15:14:59 | 1,663 | 7 | 3 | 23,414 |
15:14:59 | 1,663 | 7 | 1 | 23,411 |
15:14:59 | 1,664 | 8 | 1 | 23,410 |
15:12:01 | 1,664 | 8 | 10 | 23,409 |
15:12:01 | 1,664 | 8 | 244 | 23,399 |
15:11:07 | 1,665 | 9 | 12 | 23,155 |
15:11:07 | 1,665 | 9 | 3 | 23,143 |
15:11:07 | 1,665 | 9 | 40 | 23,140 |
15:11:07 | 1,666 | 10 | 1 | 23,100 |
15:07:15 | 1,668 | 12 | 6 | 23,099 |
14:59:10 | 1,666 | 10 | 195 | 23,093 |
14:59:10 | 1,666 | 10 | 59 | 22,898 |
14:59:05 | 1,667 | 11 | 500 | 22,839 |
14:53:09 | 1,668 | 12 | 2,850 | 22,339 |
14:19:37 | 1,667 | 11 | 2 | 19,489 |
14:19:03 | 1,667 | 11 | 5 | 19,487 |
14:19:03 | 1,667 | 11 | 1 | 19,482 |
14:18:40 | 1,668 | 12 | 5 | 19,481 |
14:10:26 | 1,667 | 11 | 3 | 19,476 |
14:10:26 | 1,667 | 11 | 115 | 19,473 |
14:10:26 | 1,667 | 11 | 3 | 19,358 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.