일자	종가	등락	등락률(%)	거래량
07/03	1,925	45	2.39%	48,049
07/02	1,880	2	-0.11%	19,853
07/01	1,882	128	-6.37%	62,675
06/30	2,010	40	2.03%	44,232
06/27	1,970	7	0.36%	6,598
06/26	1,963	62	-3.06%	20,049
06/25	2,025	25	-1.22%	14,185
06/24	2,050	145	-6.61%	37,172
06/23	2,195	95	-4.15%	73,838
06/20	2,290	60	2.69%	15,213