미래에셋 인버스 2X 코스피200 선물 ETN
(Q520055 ) I 코스피 ETN 11.08 15:33| 12,905 | 전일 | 12,840 | 고가 | 12,935 | 상한가 | 20,540 |
거래량 (주) |
4,372 |
| 65 0.51% | 시가 | 12,650 | 저가 | 12,575 | 하한가 | 5,140 |
거래대금 (백만) |
56 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 13,160 | |
| 1 | 13,130 | |
| 1 | 13,100 | |
| 1 | 13,080 | |
| 1 | 13,050 | |
| 1 | 13,030 | |
| 1 | 13,010 | |
| 1 | 12,980 | |
| 1 | 12,950 | |
| 37,833 | 12,930 | |
| 12,905 | 39,825 | |
| 12,595 | 3 | |
| 12,590 | 3 | |
| 12,580 | 80 | |
| 12,575 | 2 | |
| 12,530 | 1 | |
| 12,500 | 2 | |
| 12,470 | 1 | |
| 12,440 | 1 | |
| 12,410 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 37,842 | 2,077 | 39,919 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:01 | 12,905 | 65 | 26 | 4,372 |
| 15:01:40 | 12,925 | 85 | 5 | 4,346 |
| 14:46:22 | 12,920 | 80 | 1 | 4,341 |
| 14:39:14 | 12,930 | 90 | 1 | 4,340 |
| 14:35:40 | 12,935 | 95 | 649 | 4,339 |
| 14:34:57 | 12,935 | 95 | 1,597 | 3,690 |
| 13:40:38 | 12,910 | 70 | 19 | 2,093 |
| 13:40:37 | 12,910 | 70 | 9 | 2,074 |
| 12:41:50 | 12,845 | 5 | 100 | 2,065 |
| 12:03:37 | 12,765 | 75 | 5 | 1,965 |
| 11:57:25 | 12,770 | 70 | 10 | 1,960 |
| 11:19:19 | 12,690 | 150 | 3 | 1,950 |
| 10:54:40 | 12,685 | 155 | 78 | 1,947 |
| 10:52:27 | 12,685 | 155 | 550 | 1,869 |
| 10:42:18 | 12,695 | 145 | 40 | 1,319 |
| 10:31:34 | 12,695 | 145 | 40 | 1,279 |
| 10:27:05 | 12,725 | 115 | 2 | 1,239 |
| 10:18:46 | 12,695 | 145 | 3 | 1,237 |
| 10:16:31 | 12,700 | 140 | 3 | 1,234 |
| 10:16:31 | 12,705 | 135 | 3 | 1,231 |
| 09:33:30 | 12,590 | 250 | 3 | 1,228 |
| 09:33:30 | 12,590 | 250 | 16 | 1,225 |
| 09:10:38 | 12,590 | 250 | 1 | 1,209 |
| 09:10:32 | 12,590 | 250 | 19 | 1,208 |