시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	7,935	125	1.60%	205	24,675
07/04 09:35	7,935	125	1.60%	3,453	24,470
07/04 09:30	7,880	70	0.90%	117	21,017
07/04 09:25	7,885	75	0.96%	2,146	20,900
07/04 09:20	7,875	65	0.83%	427	18,754
07/04 09:15	7,870	60	0.77%	555	18,327
07/04 09:10	7,865	55	0.70%	1,969	17,772
07/04 09:05	7,785	55	-0.70%	5,402	15,803
07/04 09:00	7,790	70	-0.89%	10,401	10,401