DI동일
(001530) I 코스피 유통업 11.08 15:33| 38,400 | 전일 | 38,200 | 고가 | 38,500 | 상한가 | 49,650 |
거래량 (주) |
46,413 |
| 200 0.52% | 시가 | 38,450 | 저가 | 37,850 | 하한가 | 26,750 |
거래대금 (백만) |
1,774 |
| 연중 최고 | 40,400 |
| 연중 최저 | 23,450 |
| 자본금(억) | 133 |
| 상장주식수(천주) | 25,216 |
| 시가총액(백만) | 968,282 |
| 외국인보유비중 | 4.41 % |
| PER/EPS | 232.93 / 164 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 325 | 38,900 | |
| 1 | 38,850 | |
| 542 | 38,800 | |
| 563 | 38,750 | |
| 32 | 38,700 | |
| 326 | 38,650 | |
| 635 | 38,600 | |
| 198 | 38,550 | |
| 1,503 | 38,500 | |
| 360 | 38,450 | |
| 38,400 | 4 | |
| 38,350 | 511 | |
| 38,300 | 1,654 | |
| 38,250 | 4,095 | |
| 38,200 | 2,036 | |
| 38,150 | 2,032 | |
| 38,100 | 2,030 | |
| 38,050 | 2,560 | |
| 38,000 | 2,899 | |
| 37,950 | 3,270 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,485 | 16,606 | 21,091 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 38,400 | 200 | 1,675 | 46,413 |
| 15:19:45 | 38,400 | 200 | 22 | 44,738 |
| 15:19:35 | 38,400 | 200 | 2 | 44,716 |
| 15:19:35 | 38,400 | 200 | 22 | 44,714 |
| 15:19:29 | 38,400 | 200 | 1 | 44,692 |
| 15:19:29 | 38,350 | 150 | 68 | 44,691 |
| 15:19:28 | 38,350 | 150 | 1 | 44,623 |
| 15:19:24 | 38,350 | 150 | 1 | 44,622 |
| 15:19:24 | 38,350 | 150 | 19 | 44,621 |
| 15:19:15 | 38,350 | 150 | 21 | 44,602 |
| 15:19:08 | 38,350 | 150 | 21 | 44,581 |
| 15:19:01 | 38,300 | 100 | 6 | 44,560 |
| 15:19:01 | 38,300 | 100 | 1 | 44,554 |
| 15:18:51 | 38,350 | 150 | 24 | 44,553 |
| 15:18:05 | 38,300 | 100 | 20 | 44,529 |
| 15:17:51 | 38,300 | 100 | 1 | 44,509 |
| 15:17:04 | 38,300 | 100 | 1 | 44,508 |
| 15:17:01 | 38,300 | 100 | 1 | 44,507 |
| 15:16:07 | 38,300 | 100 | 1 | 44,506 |
| 15:16:00 | 38,350 | 150 | 2 | 44,505 |
| 15:16:00 | 38,300 | 100 | 1 | 44,503 |
| 15:15:53 | 38,300 | 100 | 1 | 44,502 |
| 15:15:33 | 38,300 | 100 | 1 | 44,501 |
| 15:15:20 | 38,300 | 100 | 1 | 44,500 |