매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.10	45,750	600	26,781	-7,234	1,451,287	7.49%	17,919,532
25.03.07	46,150	400	59,418	-5,006	1,458,521	7.53%	17,912,298
25.03.06	46,250	100	44,097	4,312	1,463,527	7.56%	17,907,292
25.03.05	46,200	50	33,992	-19,866	1,459,215	7.53%	17,911,604
25.03.04	46,700	500	57,142	-6,468	1,479,081	7.64%	17,891,738
25.02.28	46,750	50	77,591	-7,237	1,485,549	7.67%	17,885,270
25.02.27	46,900	150	28,605	-3,532	1,492,786	7.71%	17,878,033
25.02.26	46,900	0	22,269	-6,870	1,496,318	7.72%	17,874,501
25.02.25	47,000	100	41,920	-19,960	1,503,188	7.76%	17,867,631
25.02.24	47,000	0	45,027	1,523,148	1,523,148	7.86%	17,847,671
25.02.21	45,450	1,550	39,585	0	0	0.00%	0
25.02.20	47,300	1,850	46,007	0	0	0.00%	0
25.02.19	47,750	450	96,369	0	0	0.00%	0
25.02.18	47,900	150	110,516	0	0	0.00%	0
25.02.17	48,000	100	82,076	0	0	0.00%	0
25.02.14	47,600	400	93,633	0	0	0.00%	0
25.02.13	46,900	700	66,736	0	0	0.00%	0
25.02.12	46,150	750	42,492	0	0	0.00%	0
25.02.11	45,750	400	66,689	0	0	0.00%	0
25.02.10	45,850	100	195,812	0	0	0.00%	0