매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	38,800	2,150	241,294	34,651	1,161,169	4.60%	24,054,503
24.11.11	38,400	400	81,415	14,268	1,126,518	4.47%	24,089,154
24.11.08	38,200	200	46,413	-12,881	1,112,250	4.41%	24,103,422
24.11.07	38,550	350	43,551	-37,357	1,125,131	4.46%	24,090,541
24.11.06	39,100	550	121,029	7,676	1,162,488	4.61%	24,053,184
24.11.05	38,950	150	64,465	-7,806	1,154,812	4.58%	24,060,860
24.11.04	38,950	0	48,103	8,976	1,162,618	4.61%	24,053,054
24.11.01	38,700	250	62,428	11,948	1,153,642	4.58%	24,062,030
24.10.31	38,450	250	62,647	-835	1,141,694	4.53%	24,073,978
24.10.30	37,350	1,100	51,226	1,383	1,142,529	4.53%	24,073,143
24.10.29	37,350	0	11,945	1,141,146	1,141,146	4.53%	24,074,526
24.10.28	37,700	350	56,918	0	0	0.00%	0
24.10.25	37,600	100	44,969	0	0	0.00%	0
24.10.24	37,350	250	27,164	0	0	0.00%	0
24.10.23	37,450	100	91,708	0	0	0.00%	0
24.10.22	37,700	250	239,046	0	0	0.00%	0
24.10.21	39,000	1,300	161,292	0	0	0.00%	0
24.10.18	39,400	400	101,367	0	0	0.00%	0
24.10.17	39,400	0	99,127	0	0	0.00%	0
24.10.16	39,400	0	80,827	0	0	0.00%	0
24.10.15	40,000	600	195,669	0	0	0.00%	0
24.10.14	39,500	500	137,921	0	0	0.00%	0
24.10.11	39,450	50	70,790	0	0	0.00%	0
24.10.10	38,300	1,150	161,658	0	0	0.00%	0
24.10.08	38,100	200	93,534	0	0	0.00%	0
24.10.07	37,800	300	109,830	0	0	0.00%	0
24.10.04	36,300	1,500	129,804	0	0	0.00%	0
24.10.02	36,600	300	93,795	0	0	0.00%	0
24.09.30	36,700	100	47,437	0	0	0.00%	0
24.09.27	36,300	400	62,382	0	0	0.00%	0
24.09.26	34,950	1,350	126,497	0	0	0.00%	0
24.09.25	38,550	3,600	431,125	0	0	0.00%	0
24.09.24	36,400	2,150	326,023	0	0	0.00%	0
24.09.23	36,300	100	222,545	0	0	0.00%	0
24.09.20	33,500	2,800	338,284	0	0	0.00%	0
24.09.19	32,650	850	171,049	0	0	0.00%	0
24.09.13	32,450	200	68,694	0	0	0.00%	0
24.09.12	31,800	650	123,803	0	0	0.00%	0
24.09.11	32,000	200	73,716	0	0	0.00%	0
24.09.10	31,800	200	62,984	0	0	0.00%	0
24.09.09	30,950	850	107,201	0	0	0.00%	0
24.09.06	30,900	50	73,830	0	0	0.00%	0
24.09.05	30,800	100	58,631	0	0	0.00%	0
24.09.04	31,000	200	80,948	0	0	0.00%	0
24.09.03	31,000	0	110,198	0	0	0.00%	0
24.09.02	31,300	300	208,731	0	0	0.00%	0
24.08.30	30,550	750	118,349	0	0	0.00%	0
24.08.29	30,200	350	55,769	0	0	0.00%	0
24.08.28	30,200	0	45,059	0	0	0.00%	0
24.08.27	29,750	450	80,601	0	0	0.00%	0
24.08.26	29,800	50	43,726	0	0	0.00%	0
24.08.23	29,750	50	53,485	0	0	0.00%	0
24.08.22	29,800	50	31,073	0	0	0.00%	0
24.08.21	29,650	150	28,556	0	0	0.00%	0
24.08.20	30,150	500	97,622	0	0	0.00%	0
24.08.19	30,400	250	91,026	0	0	0.00%	0
24.08.16	30,500	100	46,728	0	0	0.00%	0
24.08.14	30,400	100	68,290	0	0	0.00%	0
24.08.13	30,400	0	53,644	0	0	0.00%	0
24.08.12	30,200	200	74,101	0	0	0.00%	0
24.08.09	29,800	400	137,964	0	0	0.00%	0
24.08.08	29,400	400	114,294	0	0	0.00%	0
24.08.07	28,300	1,100	111,082	0	0	0.00%	0
24.08.06	26,200	2,100	143,052	0	0	0.00%	0
24.08.05	29,850	3,650	214,750	0	0	0.00%	0
24.08.02	30,000	150	128,051	0	0	0.00%	0
24.08.01	29,450	550	203,615	0	0	0.00%	0
24.07.31	29,450	0	65,037	0	0	0.00%	0
24.07.30	29,450	0	62,376	0	0	0.00%	0
24.07.29	29,100	350	82,995	0	0	0.00%	0
24.07.26	28,850	250	64,745	0	0	0.00%	0
24.07.25	28,900	50	99,078	0	0	0.00%	0
24.07.24	28,100	800	118,478	0	0	0.00%	0
24.07.23	28,050	50	39,229	0	0	0.00%	0
24.07.22	28,150	100	77,545	0	0	0.00%	0
24.07.19	27,900	250	45,681	0	0	0.00%	0
24.07.18	28,050	150	56,713	0	0	0.00%	0
24.07.17	28,150	100	60,136	0	0	0.00%	0
24.07.16	28,100	50	44,154	0	0	0.00%	0
24.07.15	28,000	100	64,319	0	0	0.00%	0
24.07.12	27,550	450	97,674	0	0	0.00%	0
24.07.11	27,200	350	100,247	0	0	0.00%	0
24.07.10	26,750	450	56,791	0	0	0.00%	0
24.07.09	27,400	650	93,040	0	0	0.00%	0
24.07.08	26,800	600	81,435	0	0	0.00%	0
24.07.05	27,000	200	118,788	0	0	0.00%	0
24.07.04	28,350	1,350	164,433	0	0	0.00%	0
24.07.03	28,850	500	120,225	0	0	0.00%	0
24.07.02	28,850	0	135,130	0	0	0.00%	0
24.07.01	28,700	150	142,107	0	0	0.00%	0
24.06.28	28,000	700	236,677	0	0	0.00%	0
24.06.27	27,350	650	326,804	0	0	0.00%	0
24.06.26	25,750	1,600	426,498	0	0	0.00%	0
24.06.25	25,550	200	74,979	0	0	0.00%	0
24.06.24	25,550	0	131,273	0	0	0.00%	0
24.06.21	25,300	250	121,378	0	0	0.00%	0
24.06.20	24,850	450	190,829	0	0	0.00%	0
24.06.19	25,000	150	104,496	0	0	0.00%	0
24.06.18	24,950	50	161,814	0	0	0.00%	0
24.06.17	24,900	50	76,928	0	0	0.00%	0
24.06.14	24,350	550	211,294	0	0	0.00%	0
24.06.13	24,950	600	73,990	0	0	0.00%	0
24.06.12	25,450	500	73,153	0	0	0.00%	0
24.06.11	25,350	100	79,075	0	0	0.00%	0
24.06.10	25,500	150	30,976	0	0	0.00%	0
24.06.07	25,850	350	54,594	0	0	0.00%	0
24.06.05	25,500	350	35,469	0	0	0.00%	0
24.06.04	25,250	250	78,943	0	0	0.00%	0
24.06.03	24,950	300	52,434	0	0	0.00%	0
24.05.31	24,750	200	28,687	0	0	0.00%	0
24.05.30	24,800	50	27,920	0	0	0.00%	0
24.05.29	24,500	300	57,160	0	0	0.00%	0
24.05.28	24,500	0	23,940	0	0	0.00%	0
24.05.27	24,350	150	16,118	0	0	0.00%	0
24.05.24	24,350	0	34,353	0	0	0.00%	0
24.05.23	24,750	400	47,449	0	0	0.00%	0
24.05.22	24,800	50	37,611	0	0	0.00%	0
24.05.21	24,750	50	63,038	0	0	0.00%	0
24.05.20	24,600	150	46,048	0	0	0.00%	0
24.05.17	24,450	150	84,877	0	0	0.00%	0
24.05.16	24,400	50	39,813	0	0	0.00%	0
24.05.14	24,900	500	39,802	0	0	0.00%	0
24.05.13	25,700	800	49,986	0	0	0.00%	0
24.05.10	25,750	50	46,478	0	0	0.00%	0
24.05.09	26,000	250	42,651	0	0	0.00%	0
24.05.08	25,950	50	57,844	0	0	0.00%	0
24.05.07	26,000	50	78,790	0	0	0.00%	0
24.05.03	25,800	200	36,333	0	0	0.00%	0
24.05.02	25,700	100	52,163	0	0	0.00%	0
24.04.30	25,300	400	47,616	0	0	0.00%	0
24.04.29	24,700	600	48,639	0	0	0.00%	0
24.04.26	24,750	50	103,433	0	0	0.00%	0
24.04.25	24,900	150	59,801	0	0	0.00%	0
24.04.24	26,200	1,300	146,399	0	0	0.00%	0
24.04.23	26,800	600	57,649	0	0	0.00%	0
24.04.22	26,850	50	36,134	0	0	0.00%	0
24.04.19	27,000	150	54,418	0	0	0.00%	0
24.04.18	27,000	0	83,518	0	0	0.00%	0
24.04.17	27,000	0	44,977	0	0	0.00%	0
24.04.16	27,000	0	57,791	0	0	0.00%	0
24.04.15	27,000	0	36,629	0	0	0.00%	0
24.04.12	27,000	0	49,029	0	0	0.00%	0
24.04.11	27,100	100	24,614	0	0	0.00%	0
24.04.09	26,900	200	28,944	0	0	0.00%	0
24.04.08	27,400	500	36,514	0	0	0.00%	0
24.04.05	27,400	0	61,442	0	0	0.00%	0
24.04.04	27,350	50	33,840	0	0	0.00%	0
24.04.03	27,350	0	44,927	0	0	0.00%	0
24.04.02	27,450	100	46,765	0	0	0.00%	0
24.04.01	27,400	50	100,788	0	0	0.00%	0
24.03.29	26,800	600	64,792	0	0	0.00%	0
24.03.28	26,800	0	33,539	0	0	0.00%	0
24.03.27	26,850	50	23,088	0	0	0.00%	0
24.03.26	26,800	50	40,447	0	0	0.00%	0
24.03.25	26,850	50	48,461	0	0	0.00%	0
24.03.22	26,700	150	61,452	0	0	0.00%	0
24.03.21	27,000	300	82,967	0	0	0.00%	0
24.03.20	27,050	50	31,828	0	0	0.00%	0
24.03.19	26,900	150	65,615	0	0	0.00%	0
24.03.18	27,300	400	57,710	0	0	0.00%	0
24.03.15	26,300	1,000	144,210	0	0	0.00%	0
24.03.14	26,150	150	48,596	0	0	0.00%	0
24.03.13	26,450	300	43,483	0	0	0.00%	0
24.03.12	26,600	150	110,756	0	0	0.00%	0
24.03.11	28,450	1,850	210,692	0	0	0.00%	0
24.03.08	28,450	0	169,302	0	0	0.00%	0
24.03.07	28,500	50	99,733	0	0	0.00%	0
24.03.06	28,600	100	62,986	0	0	0.00%	0
24.03.05	28,650	50	93,898	0	0	0.00%	0
24.03.04	28,500	150	91,685	0	0	0.00%	0
24.02.29	28,500	0	63,664	0	0	0.00%	0
24.02.28	28,250	250	54,139	0	0	0.00%	0
24.02.27	28,300	50	72,509	0	0	0.00%	0
24.02.26	28,850	550	137,599	0	0	0.00%	0
24.02.23	31,850	3,000	357,520	0	0	0.00%	0
24.02.22	32,400	550	259,164	0	0	0.00%	0
24.02.21	32,000	400	128,742	0	0	0.00%	0
24.02.20	31,450	550	172,313	0	0	0.00%	0
24.02.19	30,600	850	155,278	0	0	0.00%	0
24.02.16	29,600	1,000	144,512	0	0	0.00%	0
24.02.15	29,400	200	87,543	0	0	0.00%	0
24.02.14	29,150	250	85,157	0	0	0.00%	0
24.02.13	28,950	200	95,732	0	0	0.00%	0
24.02.08	28,750	200	63,362	0	0	0.00%	0
24.02.07	28,700	50	69,017	0	0	0.00%	0
24.02.06	28,500	200	97,244	0	0	0.00%	0
24.02.05	28,100	400	93,103	0	0	0.00%	0
24.02.02	28,150	50	121,590	0	0	0.00%	0
24.02.01	27,450	700	132,812	0	0	0.00%	0
24.01.31	27,600	150	100,658	0	0	0.00%	0
24.01.30	26,400	1,200	133,525	0	0	0.00%	0
24.01.29	26,050	350	44,543	0	0	0.00%	0
24.01.26	25,650	400	48,285	0	0	0.00%	0
24.01.25	25,500	150	49,581	0	0	0.00%	0
24.01.24	25,350	150	70,136	0	0	0.00%	0
24.01.23	25,000	350	54,884	0	0	0.00%	0
24.01.22	25,200	200	65,074	0	0	0.00%	0
24.01.19	24,600	600	74,524	0	0	0.00%	0
24.01.18	25,250	650	145,692	0	0	0.00%	0
24.01.17	26,200	950	100,495	0	0	0.00%	0
24.01.16	25,900	300	66,513	0	0	0.00%	0
24.01.15	27,300	1,400	123,463	0	0	0.00%	0
24.01.12	28,000	700	110,745	0	0	0.00%	0
24.01.11	28,500	500	76,643	0	0	0.00%	0
24.01.10	29,250	750	139,670	0	0	0.00%	0
24.01.09	29,350	100	79,710	0	0	0.00%	0
24.01.08	28,850	500	143,453	0	0	0.00%	0
24.01.05	28,500	350	79,379	0	0	0.00%	0
24.01.04	27,700	800	120,534	0	0	0.00%	0
24.01.03	28,500	800	107,733	0	0	0.00%	0
24.01.02	29,250	750	100,460	0	0	0.00%	0
23.12.28	29,050	200	48,454	0	0	0.00%	0
23.12.27	29,200	400	91,103	0	0	0.00%	0
23.12.26	29,550	350	310,436	0	0	0.00%	0
23.12.22	29,450	100	194,408	0	0	0.00%	0
23.12.21	28,600	850	271,413	0	0	0.00%	0
23.12.20	27,750	850	166,036	0	0	0.00%	0
23.12.19	27,800	50	102,514	0	0	0.00%	0
23.12.18	27,400	400	217,253	0	0	0.00%	0
23.12.15	29,300	1,900	300,065	0	0	0.00%	0
23.12.14	29,450	150	276,148	0	0	0.00%	0
23.12.13	30,450	1,000	178,420	0	0	0.00%	0
23.12.12	30,550	100	143,310	0	0	0.00%	0
23.12.11	30,550	0	180,211	0	0	0.00%	0
23.12.08	30,600	50	105,197	0	0	0.00%	0
23.12.07	30,700	100	111,357	0	0	0.00%	0
23.12.06	30,450	250	278,251	0	0	0.00%	0
23.12.05	31,650	1,200	133,827	0	0	0.00%	0
23.12.04	31,450	200	86,864	0	0	0.00%	0
23.12.01	31,350	100	97,544	0	0	0.00%	0
23.11.30	30,800	550	224,779	0	0	0.00%	0
23.11.29	31,700	900	142,485	0	0	0.00%	0
23.11.28	31,950	250	111,109	0	0	0.00%	0
23.11.27	32,400	450	299,804	0	0	0.00%	0
23.11.24	32,400	0	146,851	0	0	0.00%	0
23.11.23	32,400	0	94,709	0	0	0.00%	0
23.11.22	32,300	100	94,494	0	0	0.00%	0
23.11.21	31,700	600	206,086	0	0	0.00%	0
23.11.20	31,500	200	122,174	0	0	0.00%	0
23.11.17	31,400	100	139,451	0	0	0.00%	0
23.11.16	30,600	850	117,271	0	0	0.00%	0
23.11.15	32,650	2,050	562,217	0	0	0.00%	0
23.11.14	31,000	1,650	386,918	0	0	0.00%	0
23.11.13	31,000	0	186,375	0	0	0.00%	0
23.11.10	30,650	350	166,156	0	0	0.00%	0
23.11.09	30,350	300	141,588	0	0	0.00%	0
23.11.08	30,250	100	159,767	0	0	0.00%	0
23.11.07	30,500	250	274,508	0	0	0.00%	0
23.11.06	29,950	550	300,176	0	0	0.00%	0
23.11.03	29,600	350	337,380	0	0	0.00%	0
23.11.02	28,200	1,400	249,735	0	0	0.00%	0
23.11.01	26,450	1,750	213,410	0	0	0.00%	0
23.10.31	25,850	600	177,097	0	0	0.00%	0
23.10.30	24,450	1,400	410,081	0	0	0.00%	0
23.10.27	24,500	50	154,868	0	0	0.00%	0
23.10.26	26,050	1,550	139,086	0	0	0.00%	0
23.10.25	26,100	50	112,269	0	0	0.00%	0
23.10.24	25,500	600	125,897	0	0	0.00%	0
23.10.23	27,400	1,900	180,822	0	0	0.00%	0
23.10.20	28,000	600	208,118	0	0	0.00%	0
23.10.19	28,950	950	147,623	0	0	0.00%	0
23.10.18	29,000	50	100,346	0	0	0.00%	0
23.10.17	28,450	550	106,105	0	0	0.00%	0
23.10.16	28,550	100	170,538	0	0	0.00%	0
23.10.13	29,400	850	230,127	0	0	0.00%	0
23.10.12	29,000	400	322,676	0	0	0.00%	0
23.10.11	27,750	1,250	190,179	0	0	0.00%	0
23.10.10	28,450	700	186,178	0	0	0.00%	0
23.10.06	27,550	900	199,185	0	0	0.00%	0
23.10.05	26,400	1,150	220,839	0	0	0.00%	0
23.10.04	27,600	1,200	149,474	0	0	0.00%	0
23.09.27	27,300	300	185,669	0	0	0.00%	0
23.09.26	28,750	1,450	144,161	0	0	0.00%	0
23.09.25	29,200	450	355,385	0	0	0.00%	0
23.09.22	29,500	300	250,646	0	0	0.00%	0
23.09.21	28,650	850	862,687	0	0	0.00%	0
23.09.20	27,250	1,400	525,277	0	0	0.00%	0
23.09.19	25,300	1,950	936,358	0	0	0.00%	0
23.09.18	25,400	100	240,848	0	0	0.00%	0
23.09.15	22,650	2,750	795,881	0	0	0.00%	0
23.09.14	22,400	250	153,507	0	0	0.00%	0
23.09.13	23,950	1,550	191,110	0	0	0.00%	0
23.09.12	23,950	0	103,283	0	0	0.00%	0
23.09.11	23,600	350	174,297	0	0	0.00%	0
23.09.08	23,400	200	71,353	0	0	0.00%	0
23.09.07	24,150	750	189,440	0	0	0.00%	0
23.09.06	23,650	500	247,418	0	0	0.00%	0
23.09.05	23,600	50	82,411	0	0	0.00%	0
23.09.04	23,150	450	109,934	0	0	0.00%	0
23.09.01	23,550	400	105,946	0	0	0.00%	0
23.08.31	23,750	200	182,250	0	0	0.00%	0
23.08.30	21,950	1,800	456,765	0	0	0.00%	0
23.08.29	21,150	800	98,823	0	0	0.00%	0
23.08.28	21,050	100	31,327	0	0	0.00%	0
23.08.25	20,700	350	53,425	0	0	0.00%	0
23.08.24	20,550	150	45,620	0	0	0.00%	0
23.08.23	20,400	150	43,811	0	0	0.00%	0
23.08.22	20,100	300	50,921	0	0	0.00%	0
23.08.21	19,810	290	39,608	0	0	0.00%	0
23.08.18	20,050	240	53,381	0	0	0.00%	0
23.08.17	20,000	50	89,098	0	0	0.00%	0
23.08.16	21,200	1,200	124,429	0	0	0.00%	0
23.08.14	21,750	550	43,030	0	0	0.00%	0
23.08.11	21,650	100	49,464	0	0	0.00%	0
23.08.10	21,550	100	74,941	0	0	0.00%	0
23.08.09	20,250	1,300	98,658	0	0	0.00%	0
23.08.08	20,450	200	70,271	0	0	0.00%	0
23.08.07	21,200	750	101,434	0	0	0.00%	0
23.08.04	21,100	100	78,104	0	0	0.00%	0
23.08.03	21,600	500	108,041	0	0	0.00%	0
23.08.02	22,250	650	131,304	0	0	0.00%	0
23.08.01	22,400	150	125,023	0	0	0.00%	0
23.07.31	22,050	350	142,835	0	0	0.00%	0
23.07.28	21,900	150	162,863	0	0	0.00%	0
23.07.27	22,750	850	171,809	0	0	0.00%	0
23.07.26	25,000	1,400	332,022	0	0	0.00%	0
23.07.25	24,400	600	381,761	0	0	0.00%	0
23.07.24	24,300	100	241,026	0	0	0.00%	0
23.07.21	24,150	150	118,432	0	0	0.00%	0
23.07.20	24,850	700	203,078	0	0	0.00%	0
23.07.19	24,900	50	226,786	0	0	0.00%	0
23.07.18	25,150	250	453,461	0	0	0.00%	0
23.07.17	24,450	700	395,756	0	0	0.00%	0
23.07.14	21,500	2,950	1,487,065	0	0	0.00%	0
23.07.13	21,700	200	75,337	0	0	0.00%	0
23.07.12	21,000	700	141,004	0	0	0.00%	0
23.07.11	20,450	550	78,722	0	0	0.00%	0
23.07.10	20,250	200	100,744	0	0	0.00%	0
23.07.07	20,150	100	62,723	0	0	0.00%	0
23.07.06	20,900	750	143,460	0	0	0.00%	0
23.07.05	21,050	150	66,693	0	0	0.00%	0
23.07.04	21,400	350	78,142	0	0	0.00%	0
23.07.03	21,100	300	67,145	0	0	0.00%	0
23.06.30	20,950	150	49,551	0	0	0.00%	0
23.06.29	21,100	150	53,407	0	0	0.00%	0
23.06.28	21,350	250	89,784	0	0	0.00%	0
23.06.27	21,850	500	122,677	0	0	0.00%	0
23.06.26	22,150	300	121,918	0	0	0.00%	0
23.06.23	21,950	200	81,220	0	0	0.00%	0
23.06.22	22,250	300	97,627	0	0	0.00%	0
23.06.21	22,900	650	192,336	0	0	0.00%	0
23.06.20	22,850	50	163,737	0	0	0.00%	0
23.06.19	22,250	600	170,922	0	0	0.00%	0
23.06.16	22,650	400	136,174	0	0	0.00%	0
23.06.15	21,900	750	295,236	0	0	0.00%	0
23.06.14	23,150	1,250	248,095	0	0	0.00%	0
23.06.13	22,350	800	383,579	0	0	0.00%	0
23.06.12	21,300	1,050	413,095	0	0	0.00%	0
23.06.09	21,050	250	74,348	0	0	0.00%	0
23.06.08	21,350	300	86,957	0	0	0.00%	0
23.06.07	21,400	50	93,994	0	0	0.00%	0
23.06.05	21,100	300	91,565	0	0	0.00%	0
23.06.02	20,500	600	153,662	0	0	0.00%	0
23.06.01	20,900	400	92,081	0	0	0.00%	0
23.05.31	20,400	500	365,883	0	0	0.00%	0
23.05.30	20,000	400	128,630	0	0	0.00%	0
23.05.26	20,250	250	71,051	0	0	0.00%	0
23.05.25	20,800	550	76,121	0	0	0.00%	0
23.05.24	20,600	200	71,067	0	0	0.00%	0
23.05.23	20,200	400	146,189	0	0	0.00%	0
23.05.22	20,100	100	77,393	0	0	0.00%	0
23.05.19	20,200	100	115,908	0	0	0.00%	0
23.05.18	20,100	100	43,572	0	0	0.00%	0
23.05.17	19,670	430	65,122	0	0	0.00%	0
23.05.16	19,950	280	152,045	0	0	0.00%	0
23.05.15	20,400	450	145,397	0	0	0.00%	0
23.05.12	20,150	250	107,200	0	0	0.00%	0
23.05.11	20,400	250	154,101	0	0	0.00%	0
23.05.10	20,250	150	146,221	0	0	0.00%	0
23.05.09	20,250	0	167,430	0	0	0.00%	0
23.05.08	20,500	250	91,748	0	0	0.00%	0
23.05.04	20,400	100	71,730	0	0	0.00%	0
23.05.03	20,950	550	76,393	0	0	0.00%	0
23.05.02	20,750	200	164,284	0	0	0.00%	0
23.04.28	21,500	750	194,284	0	0	0.00%	0
23.04.27	21,100	400	128,279	0	0	0.00%	0
23.04.26	21,550	450	185,290	0	0	0.00%	0
23.04.25	22,700	1,150	413,353	0	0	0.00%	0
23.04.24	23,350	650	239,686	0	0	0.00%	0
23.04.21	24,400	1,050	312,813	0	0	0.00%	0
23.04.20	25,950	1,700	248,459	0	0	0.00%	0
23.04.19	25,450	500	342,741	0	0	0.00%	0
23.04.18	26,050	600	408,353	0	0	0.00%	0
23.04.17	24,800	1,250	697,655	0	0	0.00%	0
23.04.14	23,400	1,350	605,399	0	0	0.00%	0
23.04.13	24,200	800	400,322	0	0	0.00%	0
23.04.12	24,150	50	803,275	0	0	0.00%	0
23.04.11	24,750	600	402,111	0	0	0.00%	0
23.04.10	24,200	550	590,099	0	0	0.00%	0
23.04.07	22,900	1,300	429,275	0	0	0.00%	0
23.04.06	22,950	50	345,544	0	0	0.00%	0
23.04.05	22,600	350	280,142	0	0	0.00%	0
23.04.04	24,550	1,950	685,062	0	0	0.00%	0
23.04.03	24,800	250	310,384	0	0	0.00%	0
23.03.31	25,850	1,050	471,539	0	0	0.00%	0
23.03.30	26,400	550	772,290	0	0	0.00%	0
23.03.29	25,500	900	589,345	0	0	0.00%	0
23.03.28	25,350	150	367,848	0	0	0.00%	0
23.03.27	24,500	850	345,315	0	0	0.00%	0
23.03.24	25,850	1,350	620,029	0	0	0.00%	0
23.03.23	25,400	450	1,112,712	0	0	0.00%	0
23.03.22	25,500	100	333,613	0	0	0.00%	0
23.03.21	25,600	100	586,022	0	0	0.00%	0
23.03.20	24,300	1,300	543,517	0	0	0.00%	0
23.03.17	25,900	1,600	557,691	0	0	0.00%	0
23.03.16	26,850	950	709,305	0	0	0.00%	0
23.03.15	24,200	2,650	1,861,841	0	0	0.00%	0
23.03.14	24,150	50	447,708	0	0	0.00%	0
23.03.13	24,400	250	1,014,481	0	0	0.00%	0
23.03.10	20,650	3,750	3,590,844	0	0	0.00%	0
23.03.09	20,800	150	196,443	0	0	0.00%	0
23.03.08	21,200	400	187,406	0	0	0.00%	0
23.03.07	21,900	700	395,573	0	0	0.00%	0
23.03.06	22,000	100	652,047	0	0	0.00%	0
23.03.03	21,000	1,000	176,600	0	0	0.00%	0
23.03.02	21,050	50	139,889	0	0	0.00%	0
23.02.28	21,150	100	119,881	0	0	0.00%	0
23.02.27	20,650	500	241,042	0	0	0.00%	0
23.02.24	19,220	1,430	501,719	0	0	0.00%	0
23.02.23	19,620	400	120,703	0	0	0.00%	0
23.02.22	20,400	780	120,097	0	0	0.00%	0
23.02.21	20,400	0	124,305	0	0	0.00%	0
23.02.20	20,000	400	100,548	0	0	0.00%	0
23.02.17	20,100	100	118,525	0	0	0.00%	0
23.02.16	19,060	1,040	215,068	0	0	0.00%	0
23.02.15	19,070	10	127,159	0	0	0.00%	0
23.02.14	18,980	90	91,399	0	0	0.00%	0
23.02.13	19,530	550	161,982	0	0	0.00%	0
23.02.10	19,540	10	225,797	0	0	0.00%	0
23.02.09	18,410	1,130	280,973	0	0	0.00%	0
23.02.08	17,970	440	181,753	0	0	0.00%	0
23.02.06	17,550	0	187,351	0	0	0.00%	0
23.02.03	16,740	810	191,723	0	0	0.00%	0
23.02.02	16,270	470	77,228	0	0	0.00%	0
23.02.01	16,110	160	52,346	0	0	0.00%	0
23.01.31	16,250	140	55,022	0	0	0.00%	0
23.01.30	16,040	210	60,095	0	0	0.00%	0
23.01.27	16,120	80	39,398	0	0	0.00%	0
23.01.25	15,750	0	52,348	0	0	0.00%	0
23.01.20	15,750	300	34,734	0	0	0.00%	0
23.01.19	15,450	50	32,807	0	0	0.00%	0
23.01.18	15,400	150	37,647	0	0	0.00%	0
23.01.17	15,550	0	35,281	0	0	0.00%	0
23.01.16	15,550	50	34,461	0	0	0.00%	0
23.01.13	15,600	100	44,173	0	0	0.00%	0
23.01.12	15,700	250	46,162	0	0	0.00%	0
23.01.11	15,450	150	59,070	0	0	0.00%	0
23.01.10	15,300	450	55,719	0	0	0.00%	0
23.01.09	14,850	600	75,933	0	0	0.00%	0
23.01.06	14,250	50	133,731	0	0	0.00%	0
23.01.05	14,200	350	63,888	0	0	0.00%	0
23.01.04	14,550	0	54,640	0	0	0.00%	0
23.01.03	14,550	100	62,528	0	0	0.00%	0
23.01.02	14,650	400	60,378	0	0	0.00%	0
22.12.29	15,050	400	45,939	0	0	0.00%	0
22.12.28	15,450	500	73,702	0	0	0.00%	0
22.12.27	16,200	450	88,559	0	0	0.00%	0
22.12.26	15,750	550	79,531	0	0	0.00%	0
22.12.23	15,200	500	74,356	0	0	0.00%	0
22.12.22	15,700	0	35,122	0	0	0.00%	0
22.12.21	15,700	150	82,468	0	0	0.00%	0
22.12.20	15,550	1,250	183,423	0	0	0.00%	0
22.12.19	16,800	400	24,248	0	0	0.00%	0
22.12.16	17,200	100	34,865	0	0	0.00%	0
22.12.15	17,100	100	41,505	0	0	0.00%	0
22.12.14	17,200	200	29,778	0	0	0.00%	0
22.12.13	17,000	0	22,196	0	0	0.00%	0
22.12.12	17,000	250	53,521	0	0	0.00%	0
22.12.09	17,250	50	89,417	0	0	0.00%	0
22.12.08	17,300	450	72,766	0	0	0.00%	0
22.12.07	17,750	300	83,810	0	0	0.00%	0
22.12.06	18,050	750	218,540	0	0	0.00%	0
22.12.05	17,300	300	122,011	0	0	0.00%	0
22.12.02	17,600	1,000	260,795	0	0	0.00%	0
22.12.01	16,600	550	78,612	0	0	0.00%	0
22.11.30	16,050	150	232,079	0	0	0.00%	0
22.11.29	16,200	50	42,694	0	0	0.00%	0
22.11.28	16,150	550	61,071	0	0	0.00%	0
22.11.25	16,700	100	50,282	0	0	0.00%	0
22.11.24	16,600	300	41,009	0	0	0.00%	0
22.11.23	16,300	0	37,113	0	0	0.00%	0
22.11.22	16,300	550	76,217	0	0	0.00%	0
22.11.21	16,850	350	61,131	0	0	0.00%	0
22.11.18	17,200	450	112,988	0	0	0.00%	0
22.11.17	16,750	50	57,461	0	0	0.00%	0
22.11.16	16,800	300	67,330	0	0	0.00%	0
22.11.15	17,100	300	130,704	0	0	0.00%	0
22.11.14	17,400	1,250	211,635	0	0	0.00%	0
22.11.11	16,150	550	93,573	0	0	0.00%	0
22.11.10	15,600	100	43,064	0	0	0.00%	0
22.11.09	15,700	300	44,844	0	0	0.00%	0
22.11.08	16,000	150	44,051	0	0	0.00%	0
22.11.07	16,150	150	62,296	0	0	0.00%	0
22.11.04	16,000	150	52,465	0	0	0.00%	0
22.11.03	16,150	350	96,430	0	0	0.00%	0
22.11.02	15,800	200	156,656	0	0	0.00%	0
22.11.01	15,600	1,200	117,758	0	0	0.00%	0
22.10.31	14,400	100	49,385	0	0	0.00%	0
22.10.28	14,300	500	58,557	0	0	0.00%	0
22.10.27	14,800	800	78,394	0	0	0.00%	0
22.10.26	14,000	50	47,727	0	0	0.00%	0
22.10.25	13,950	550	67,130	0	0	0.00%	0
22.10.24	14,500	150	61,126	0	0	0.00%	0
22.10.21	14,650	450	50,818	0	0	0.00%	0
22.10.20	15,100	200	70,202	0	0	0.00%	0
22.10.19	15,300	750	208,676	0	0	0.00%	0
22.10.18	14,550	50	39,658	0	0	0.00%	0
22.10.17	14,500	350	42,059	0	0	0.00%	0
22.10.14	14,150	650	52,769	0	0	0.00%	0
22.10.13	13,500	300	100,741	0	0	0.00%	0
22.10.12	13,800	0	49,813	0	0	0.00%	0
22.10.11	13,800	650	67,525	0	0	0.00%	0
22.10.07	14,450	150	57,927	0	0	0.00%	0
22.10.06	14,600	550	53,716	0	0	0.00%	0
22.10.05	14,050	250	59,949	0	0	0.00%	0
22.10.04	14,300	500	40,705	0	0	0.00%	0
22.09.30	13,800	150	73,734	0	0	0.00%	0
22.09.29	13,950	450	89,183	0	0	0.00%	0
22.09.28	14,400	600	123,641	0	0	0.00%	0
22.09.27	15,000	0	112,893	0	0	0.00%	0
22.09.26	15,000	900	151,684	0	0	0.00%	0
22.09.23	15,900	400	78,815	0	0	0.00%	0
22.09.22	16,300	200	71,336	0	0	0.00%	0
22.09.21	16,500	0	34,130	0	0	0.00%	0
22.09.20	16,500	550	75,948	0	0	0.00%	0
22.09.19	15,950	500	80,275	0	0	0.00%	0
22.09.16	16,450	400	71,096	0	0	0.00%	0
22.09.15	16,850	300	78,934	0	0	0.00%	0
22.09.14	17,150	600	83,378	0	0	0.00%	0
22.09.13	17,750	1,050	135,651	0	0	0.00%	0
22.09.08	16,700	250	52,923	0	0	0.00%	0
22.09.07	16,450	500	139,716	0	0	0.00%	0
22.09.06	16,950	150	118,581	0	0	0.00%	0