LG디스플레이
(034220) I 코스피 전기,전자 다이아몬드클럽 09.20 15:3311,500 | 전일 | 11,090 | 고가 | 11,520 | 상한가 | 14,410 |
거래량 (주) |
2,353,262 |
410 3.70% | 시가 | 11,110 | 저가 | 10,900 | 하한가 | 7,770 |
거래대금 (백만) |
26,607 |
연중 최고 | 14,640 |
연중 최저 | 9,650 |
자본금(억) | 25,000 |
상장주식수(천주) | 500,000 |
시가총액(백만) | 5,750,000 |
외국인보유비중 | 21.24 % |
PER/EPS | 0 / -7,062 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,087 | 11,590 | |
7,171 | 11,580 | |
3,951 | 11,570 | |
35,715 | 11,560 | |
30,954 | 11,550 | |
8,769 | 11,540 | |
16,865 | 11,530 | |
22,906 | 11,520 | |
7,761 | 11,510 | |
2,638 | 11,500 | |
11,470 | 4 | |
11,460 | 346 | |
11,450 | 5,752 | |
11,440 | 502 | |
11,430 | 7,217 | |
11,420 | 20,367 | |
11,400 | 593 | |
11,390 | 5 | |
11,380 | 4,342 | |
11,370 | 8,122 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
141,817 | -94,567 | 47,250 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:23 | 11,500 | 410 | 364,298 | 2,353,262 |
15:19:46 | 11,450 | 360 | 119 | 1,988,964 |
15:19:44 | 11,450 | 360 | 1 | 1,988,845 |
15:19:44 | 11,450 | 360 | 10 | 1,988,844 |
15:19:42 | 11,440 | 350 | 151 | 1,988,834 |
15:19:42 | 11,440 | 350 | 1 | 1,988,683 |
15:19:41 | 11,440 | 350 | 10 | 1,988,682 |
15:19:41 | 11,440 | 350 | 17 | 1,988,672 |
15:19:41 | 11,440 | 350 | 44 | 1,988,655 |
15:19:39 | 11,440 | 350 | 139 | 1,988,611 |
15:19:33 | 11,440 | 350 | 2 | 1,988,472 |
15:19:33 | 11,440 | 350 | 38 | 1,988,470 |
15:19:33 | 11,440 | 350 | 65 | 1,988,432 |
15:19:30 | 11,440 | 350 | 87 | 1,988,367 |
15:19:30 | 11,440 | 350 | 809 | 1,988,280 |
15:19:29 | 11,430 | 340 | 10 | 1,987,471 |
15:19:28 | 11,430 | 340 | 830 | 1,987,461 |
15:19:28 | 11,430 | 340 | 44 | 1,986,631 |
15:19:28 | 11,430 | 340 | 102 | 1,986,587 |
15:19:28 | 11,430 | 340 | 438 | 1,986,485 |
15:19:25 | 11,420 | 330 | 115 | 1,986,047 |
15:19:25 | 11,420 | 330 | 53 | 1,985,932 |
15:19:25 | 11,420 | 330 | 50 | 1,985,879 |
15:19:25 | 11,420 | 330 | 10 | 1,985,829 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.