일자	종가	등락	등락률(%)	거래량
07/03	9,520	400	4.39%	2,584,184
07/02	9,120	30	-0.33%	929,283
07/01	9,150	190	2.12%	1,025,383
06/30	8,960	160	-1.75%	1,082,406
06/27	9,120	180	-1.94%	1,037,181
06/26	9,300	40	-0.43%	688,211
06/25	9,340	90	-0.95%	1,186,933
06/24	9,430	420	4.66%	2,577,982
06/23	9,010	210	-2.28%	1,216,956
06/20	9,220	30	0.33%	1,619,210