LG디스플레이

(034220)    I    코스피 전기,전자 다이아몬드클럽 07.03 15:32
9,520 전일 9,120 고가 9,520 상한가 12,370 거래량
(주) 		2,584,184
400 4.39% 시가 9,170 저가 9,145 하한가 6,670 거래대금
(백만) 		24,318
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 9,520 400 2,584,184 -166,035 103,398,353 20.68% 396,601,647
25.07.02 9,120 30 929,283 -475,652 103,564,388 20.71% 396,435,612
25.07.01 9,150 190 1,025,383 -296,128 104,040,040 20.81% 395,959,960
25.06.30 8,960 160 1,082,406 -397,794 104,336,168 20.87% 395,663,832
25.06.27 9,120 180 1,037,181 50,478 104,733,962 20.95% 395,266,038
25.06.26 9,300 40 688,211 -109,508 104,683,484 20.94% 395,316,516
25.06.25 9,340 90 1,186,933 1,168,180 104,792,992 20.96% 395,207,008
25.06.24 9,430 420 2,577,982 115,889 103,624,812 20.72% 396,375,188
25.06.23 9,010 210 1,216,956 21,459 103,508,923 20.70% 396,491,077
25.06.20 9,220 30 1,619,210 325,725 103,487,464 20.70% 396,512,536
25.06.19 9,190 20 1,181,215 380,297 103,161,739 20.63% 396,838,261
25.06.18 9,210 270 2,538,481 168,410 102,781,442 20.56% 397,218,558
25.06.17 8,940 150 1,067,387 164,705 102,613,032 20.52% 397,386,968
25.06.16 8,790 50 1,151,105 -72,934 102,448,327 20.49% 397,551,673
25.06.13 8,840 210 1,007,590 148,963 102,521,261 20.50% 397,478,739
25.06.12 9,050 170 2,746,095 192,350 102,372,298 20.47% 397,627,702
25.06.11 8,880 100 733,036 14,522 102,179,948 20.44% 397,820,052
25.06.10 8,780 30 903,667 422,959 102,165,426 20.43% 397,834,574
25.06.09 8,750 250 1,323,050 183,721 101,742,467 20.35% 398,257,533
25.06.05 8,500 80 997,141 0 101,558,746 20.31% 398,441,254

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 07:11 더보기 >