LG디스플레이

(034220)    I    코스피 전기,전자 다이아몬드클럽 11.26 15:33
9,930 전일 9,880 고가 9,950 상한가 12,900 거래량
(주) 		803,472
50 0.51% 시가 9,830 저가 9,820 하한가 6,960 거래대금
(백만) 		7,957
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 9,880 50 803,472 36,965 105,024,782 21.00% 394,975,218
24.11.25 9,840 40 1,773,310 -205,808 104,987,817 21.00% 395,012,183
24.11.22 9,920 80 871,534 60,957 105,193,625 21.04% 394,806,375
24.11.21 9,860 60 655,578 -188,142 105,132,668 21.03% 394,867,332
24.11.20 10,010 150 997,393 25,993 105,320,810 21.06% 394,679,190
24.11.19 10,040 30 676,889 1,344,065 105,294,817 21.06% 394,705,183
24.11.18 9,910 130 782,430 411,628 103,950,752 20.79% 396,049,248
24.11.15 9,900 10 808,861 350,758 103,539,124 20.71% 396,460,876
24.11.14 9,640 70 922,287 132,032 103,188,366 20.64% 396,811,634
24.11.13 9,830 190 1,084,458 -388,021 103,056,334 20.61% 396,943,666
24.11.12 10,020 190 1,571,616 103,444,355 103,444,355 20.69% 396,555,645
24.11.11 10,170 150 1,751,962 0 0 0.00% 0
24.11.08 10,230 60 1,144,868 0 0 0.00% 0
24.11.07 10,240 10 801,972 0 0 0.00% 0
24.11.06 10,350 110 853,429 0 0 0.00% 0
24.11.05 10,450 100 754,794 0 0 0.00% 0
24.11.04 10,350 100 534,138 0 0 0.00% 0
24.11.01 10,640 290 948,469 0 0 0.00% 0
24.10.31 10,690 50 769,549 0 0 0.00% 0
24.10.30 10,700 10 822,343 0 0 0.00% 0
24.10.29 10,360 340 1,405,323 0 0 0.00% 0
24.10.28 10,110 250 872,522 0 0 0.00% 0
24.10.25 10,350 240 1,721,757 0 0 0.00% 0
24.10.24 10,700 350 2,508,548 0 0 0.00% 0
24.10.23 10,440 260 1,492,804 0 0 0.00% 0
24.10.22 10,600 160 1,067,875 0 0 0.00% 0
24.10.21 10,570 30 1,199,748 0 0 0.00% 0
24.10.18 10,590 20 717,551 0 0 0.00% 0
24.10.17 10,430 160 700,873 0 0 0.00% 0
24.10.16 10,570 140 861,604 0 0 0.00% 0
24.10.15 10,680 110 718,395 0 0 0.00% 0
24.10.14 10,490 190 763,063 0 0 0.00% 0
24.10.11 10,310 180 792,339 0 0 0.00% 0
24.10.10 10,420 110 1,568,436 0 0 0.00% 0
24.10.08 10,630 210 1,184,265 0 0 0.00% 0
24.10.07 10,580 50 892,227 0 0 0.00% 0
24.10.04 10,570 10 813,410 0 0 0.00% 0
24.10.02 10,940 370 1,997,160 0 0 0.00% 0
24.09.30 11,440 500 2,076,489 0 0 0.00% 0
24.09.27 11,720 280 2,705,179 0 0 0.00% 0
24.09.26 10,880 840 6,492,683 0 0 0.00% 0
24.09.25 10,830 50 1,096,578 0 0 0.00% 0
24.09.24 11,100 270 2,710,600 0 0 0.00% 0
24.09.23 11,500 400 1,077,776 0 0 0.00% 0
24.09.20 11,090 410 2,353,262 0 0 0.00% 0
24.09.19 10,520 570 2,030,004 0 0 0.00% 0
24.09.13 10,550 30 508,714 0 0 0.00% 0
24.09.12 10,400 150 1,212,991 0 0 0.00% 0
24.09.11 10,370 30 715,941 0 0 0.00% 0
24.09.10 10,720 350 1,268,407 0 0 0.00% 0
24.09.09 10,690 30 931,526 0 0 0.00% 0
24.09.06 10,690 0 776,040 0 0 0.00% 0
24.09.05 10,250 440 1,869,000 0 0 0.00% 0
24.09.04 10,630 380 1,568,958 0 0 0.00% 0
24.09.03 11,260 630 2,394,422 0 0 0.00% 0
24.09.02 11,260 0 637,491 0 0 0.00% 0
24.08.30 10,950 310 1,363,382 0 0 0.00% 0
24.08.29 11,100 150 592,714 0 0 0.00% 0
24.08.28 11,240 140 669,548 0 0 0.00% 0
24.08.27 11,140 100 549,400 0 0 0.00% 0
24.08.26 11,180 40 463,495 0 0 0.00% 0
24.08.23 11,200 20 536,430 0 0 0.00% 0
24.08.22 11,080 120 547,387 0 0 0.00% 0
24.08.21 11,120 40 607,473 0 0 0.00% 0
24.08.20 11,280 160 923,854 0 0 0.00% 0
24.08.19 11,340 60 559,927 0 0 0.00% 0
24.08.16 11,080 260 1,256,205 0 0 0.00% 0
24.08.14 10,910 170 738,015 0 0 0.00% 0
24.08.13 10,750 160 948,009 0 0 0.00% 0
24.08.12 10,560 190 718,112 0 0 0.00% 0
24.08.09 10,560 0 1,165,905 0 0 0.00% 0
24.08.08 10,990 430 1,984,329 0 0 0.00% 0
24.08.07 10,400 590 1,500,397 0 0 0.00% 0
24.08.06 10,080 320 1,966,080 0 0 0.00% 0
24.08.05 11,100 1,020 3,237,699 0 0 0.00% 0
24.08.02 11,670 570 1,943,681 0 0 0.00% 0
24.08.01 11,240 430 1,935,642 0 0 0.00% 0
24.07.31 11,310 70 1,412,937 0 0 0.00% 0
24.07.30 11,250 60 1,551,168 0 0 0.00% 0
24.07.29 11,310 60 1,667,736 0 0 0.00% 0
24.07.26 11,970 660 3,191,832 0 0 0.00% 0
24.07.25 12,510 540 2,693,223 0 0 0.00% 0
24.07.24 12,550 40 1,550,152 0 0 0.00% 0
24.07.23 12,380 170 1,684,277 0 0 0.00% 0
24.07.22 12,600 220 1,544,458 0 0 0.00% 0
24.07.19 12,740 140 1,397,630 0 0 0.00% 0
24.07.18 12,660 80 1,589,129 0 0 0.00% 0
24.07.17 13,130 470 2,861,559 0 0 0.00% 0
24.07.16 13,180 50 1,568,063 0 0 0.00% 0
24.07.15 13,190 10 1,656,078 0 0 0.00% 0
24.07.12 12,940 250 2,561,579 0 0 0.00% 0
24.07.11 12,550 390 3,898,658 0 0 0.00% 0
24.07.10 12,740 190 1,453,575 0 0 0.00% 0
24.07.09 12,450 290 3,327,064 0 0 0.00% 0
24.07.08 12,600 150 1,607,422 0 0 0.00% 0
24.07.05 12,310 290 4,110,298 0 0 0.00% 0
24.07.04 12,160 150 2,586,539 0 0 0.00% 0
24.07.03 11,740 420 6,315,040 0 0 0.00% 0
24.07.02 11,550 190 2,617,204 0 0 0.00% 0
24.07.01 11,470 80 2,931,437 0 0 0.00% 0
24.06.28 10,750 720 4,307,759 0 0 0.00% 0
24.06.27 11,350 600 4,039,343 0 0 0.00% 0
24.06.26 11,690 340 3,229,404 0 0 0.00% 0
24.06.25 11,760 70 2,971,543 0 0 0.00% 0
24.06.24 10,960 800 10,071,905 0 0 0.00% 0
24.06.21 10,990 30 3,482,664 0 0 0.00% 0
24.06.20 10,610 380 5,490,960 0 0 0.00% 0
24.06.19 10,120 490 5,263,862 0 0 0.00% 0
24.06.18 10,380 260 1,918,412 0 0 0.00% 0
24.06.17 10,040 340 2,395,532 0 0 0.00% 0
24.06.14 10,060 20 1,068,014 0 0 0.00% 0
24.06.13 10,350 290 2,351,287 0 0 0.00% 0
24.06.12 10,080 270 1,446,242 0 0 0.00% 0
24.06.11 10,050 30 863,035 0 0 0.00% 0
24.06.10 10,110 60 931,948 0 0 0.00% 0
24.06.07 10,120 10 795,046 0 0 0.00% 0
24.06.05 10,120 0 592,025 0 0 0.00% 0
24.06.04 10,330 210 923,266 0 0 0.00% 0
24.06.03 9,930 400 1,801,192 0 0 0.00% 0
24.05.31 10,050 120 2,315,150 0 0 0.00% 0
24.05.30 10,130 80 1,024,774 0 0 0.00% 0
24.05.29 10,450 320 1,069,344 0 0 0.00% 0
24.05.28 10,080 370 1,540,560 0 0 0.00% 0
24.05.27 9,990 90 852,400 0 0 0.00% 0
24.05.24 10,180 190 1,171,678 0 0 0.00% 0
24.05.23 10,200 20 593,885 0 0 0.00% 0
24.05.22 10,230 30 508,571 0 0 0.00% 0
24.05.21 10,260 30 556,333 0 0 0.00% 0
24.05.20 10,280 20 673,722 0 0 0.00% 0
24.05.17 10,670 390 1,569,121 0 0 0.00% 0
24.05.16 10,650 20 1,631,701 0 0 0.00% 0
24.05.14 10,590 60 494,419 0 0 0.00% 0
24.05.13 10,680 90 648,862 0 0 0.00% 0
24.05.10 10,640 40 893,835 0 0 0.00% 0
24.05.09 10,700 60 1,167,627 0 0 0.00% 0
24.05.08 10,660 40 811,130 0 0 0.00% 0
24.05.07 10,550 110 1,233,125 0 0 0.00% 0
24.05.03 10,380 170 999,995 0 0 0.00% 0
24.05.02 10,540 160 647,146 0 0 0.00% 0
24.04.30 10,610 70 883,222 0 0 0.00% 0
24.04.29 10,320 290 1,618,808 0 0 0.00% 0
24.04.26 10,280 40 881,859 0 0 0.00% 0
24.04.25 10,240 40 1,164,927 0 0 0.00% 0
24.04.24 10,130 110 965,175 0 0 0.00% 0
24.04.23 10,130 0 572,541 0 0 0.00% 0
24.04.22 9,930 200 653,229 0 0 0.00% 0
24.04.19 10,050 120 960,037 0 0 0.00% 0
24.04.18 9,820 230 1,168,302 0 0 0.00% 0
24.04.17 9,750 70 1,043,603 0 0 0.00% 0
24.04.16 10,000 250 2,007,977 0 0 0.00% 0
24.04.15 10,020 20 1,190,007 0 0 0.00% 0
24.04.12 10,060 40 1,105,269 0 0 0.00% 0
24.04.11 10,310 250 3,174,928 0 0 0.00% 0
24.04.09 10,360 50 1,117,783 0 0 0.00% 0
24.04.08 10,260 100 1,033,833 0 0 0.00% 0
24.04.05 10,450 190 1,246,505 0 0 0.00% 0
24.04.04 10,230 220 1,314,717 0 0 0.00% 0
24.04.03 10,550 320 2,167,636 0 0 0.00% 0
24.04.02 10,830 280 1,765,107 0 0 0.00% 0
24.04.01 10,750 80 1,089,532 0 0 0.00% 0
24.03.29 10,580 170 1,589,195 0 0 0.00% 0
24.03.28 10,630 50 1,306,010 0 0 0.00% 0
24.03.27 10,840 210 3,090,778 0 0 0.00% 0
24.03.26 10,800 40 1,568,066 0 0 0.00% 0
24.03.25 10,750 50 899,516 0 0 0.00% 0
24.03.22 11,210 460 3,961,212 0 0 0.00% 0
24.03.21 11,000 210 1,118,274 0 0 0.00% 0
24.03.20 10,940 60 598,809 0 0 0.00% 0
24.03.19 11,020 80 725,755 0 0 0.00% 0
24.03.18 11,180 160 624,710 0 0 0.00% 0
24.03.15 11,550 370 2,214,936 0 0 0.00% 0
24.03.14 10,980 570 2,398,964 0 0 0.00% 0
24.03.13 11,030 50 721,997 0 0 0.00% 0
24.03.12 10,910 120 694,244 0 0 0.00% 0
24.03.11 10,910 0 573,090 0 0 0.00% 0
24.03.08 10,780 130 808,188 0 0 0.00% 0
24.03.07 10,800 20 1,036,056 0 0 0.00% 0
24.03.06 10,940 140 1,569,044 0 0 0.00% 0
24.03.05 11,100 160 1,349,229 0 0 0.00% 0
24.03.04 11,380 280 1,359,286 0 0 0.00% 0
24.02.29 11,320 60 2,811,812 0 0 0.00% 0
24.02.28 11,130 190 1,061,178 0 0 0.00% 0
24.02.27 11,520 390 1,393,635 0 0 0.00% 0
24.02.26 11,550 30 581,383 0 0 0.00% 0
24.02.23 11,680 130 1,215,456 0 0 0.00% 0
24.02.22 11,740 60 601,039 0 0 0.00% 0
24.02.21 11,840 100 1,030,188 0 0 0.00% 0
24.02.20 12,020 180 934,527 0 0 0.00% 0
24.02.19 11,840 180 1,945,227 0 0 0.00% 0
24.02.16 11,770 70 1,385,056 0 0 0.00% 0
24.02.15 11,800 30 837,293 0 0 0.00% 0
24.02.14 11,740 60 995,564 0 0 0.00% 0
24.02.13 11,740 0 990,234 0 0 0.00% 0
24.02.08 11,500 240 1,948,955 0 0 0.00% 0
24.02.07 11,460 40 952,417 0 0 0.00% 0
24.02.06 11,690 230 1,339,415 0 0 0.00% 0
24.02.05 11,890 200 1,119,628 0 0 0.00% 0
24.02.02 11,840 50 1,219,673 0 0 0.00% 0
24.02.01 11,650 190 1,435,417 0 0 0.00% 0
24.01.31 11,850 200 2,613,331 0 0 0.00% 0
24.01.30 12,150 300 1,417,638 0 0 0.00% 0
24.01.29 12,340 190 1,102,567 0 0 0.00% 0
24.01.26 12,310 30 1,136,086 0 0 0.00% 0
24.01.25 13,740 390 3,253,008 0 0 0.00% 0
24.01.24 13,910 170 2,889,643 0 0 0.00% 0
24.01.23 13,340 570 2,993,531 0 0 0.00% 0
24.01.22 13,030 310 1,342,303 0 0 0.00% 0
24.01.19 13,180 150 955,641 0 0 0.00% 0
24.01.18 12,750 430 1,610,015 0 0 0.00% 0
24.01.17 12,870 120 2,060,437 0 0 0.00% 0
24.01.16 13,150 280 1,367,886 0 0 0.00% 0
24.01.15 13,260 110 580,728 0 0 0.00% 0
24.01.12 13,600 340 779,014 0 0 0.00% 0
24.01.11 13,400 200 1,870,176 0 0 0.00% 0
24.01.10 13,940 540 1,577,976 0 0 0.00% 0
24.01.09 14,170 230 2,698,341 0 0 0.00% 0
24.01.08 13,290 880 6,336,430 0 0 0.00% 0
24.01.05 13,050 240 1,025,082 0 0 0.00% 0
24.01.04 13,280 230 961,739 0 0 0.00% 0
24.01.03 13,350 70 1,710,579 0 0 0.00% 0
24.01.02 12,740 610 2,631,286 0 0 0.00% 0
23.12.28 12,390 350 1,190,693 0 0 0.00% 0
23.12.27 12,250 140 682,032 0 0 0.00% 0
23.12.26 12,390 140 968,488 0 0 0.00% 0
23.12.22 12,170 220 988,372 0 0 0.00% 0
23.12.21 12,490 320 1,057,576 0 0 0.00% 0
23.12.20 11,830 660 3,578,343 0 0 0.00% 0
23.12.19 12,310 480 6,170,610 0 0 0.00% 0
23.12.18 13,110 800 4,408,740 0 0 0.00% 0
23.12.15 12,980 130 1,625,402 0 0 0.00% 0
23.12.14 12,640 340 3,403,384 0 0 0.00% 0
23.12.13 12,640 0 747,192 0 0 0.00% 0
23.12.12 12,600 40 1,217,462 0 0 0.00% 0
23.12.11 12,430 170 896,204 0 0 0.00% 0
23.12.08 12,280 150 1,140,906 0 0 0.00% 0
23.12.07 12,380 100 1,122,860 0 0 0.00% 0
23.12.06 12,440 60 1,101,363 0 0 0.00% 0
23.12.05 12,420 20 704,145 0 0 0.00% 0
23.12.04 12,370 50 857,404 0 0 0.00% 0
23.12.01 12,520 150 943,071 0 0 0.00% 0
23.11.30 12,430 90 1,367,925 0 0 0.00% 0
23.11.29 12,690 260 1,782,500 0 0 0.00% 0
23.11.28 12,700 10 600,384 0 0 0.00% 0
23.11.27 12,600 100 1,191,392 0 0 0.00% 0
23.11.24 13,050 450 2,125,843 0 0 0.00% 0
23.11.23 13,420 370 1,563,491 0 0 0.00% 0
23.11.22 13,660 240 854,640 0 0 0.00% 0
23.11.21 13,620 40 707,400 0 0 0.00% 0
23.11.20 13,610 10 427,346 0 0 0.00% 0
23.11.17 13,730 120 371,075 0 0 0.00% 0
23.11.16 13,610 110 502,425 0 0 0.00% 0
23.11.15 13,360 250 888,362 0 0 0.00% 0
23.11.14 13,180 180 469,177 0 0 0.00% 0
23.11.13 13,290 110 448,280 0 0 0.00% 0
23.11.10 13,340 50 503,561 0 0 0.00% 0
23.11.09 13,420 80 930,577 0 0 0.00% 0
23.11.08 13,580 160 848,840 0 0 0.00% 0
23.11.07 13,860 280 1,022,497 0 0 0.00% 0
23.11.06 12,920 940 2,608,958 0 0 0.00% 0
23.11.03 12,700 220 857,670 0 0 0.00% 0
23.11.02 12,250 450 1,496,197 0 0 0.00% 0
23.11.01 12,190 60 736,695 0 0 0.00% 0
23.10.31 12,400 210 1,036,239 0 0 0.00% 0
23.10.30 12,290 110 657,545 0 0 0.00% 0
23.10.27 12,080 210 655,846 0 0 0.00% 0
23.10.26 12,580 500 1,783,213 0 0 0.00% 0
23.10.25 11,930 650 2,296,168 0 0 0.00% 0
23.10.24 11,770 160 875,109 0 0 0.00% 0
23.10.23 11,920 150 836,910 0 0 0.00% 0
23.10.20 12,160 240 1,186,550 0 0 0.00% 0
23.10.19 12,290 130 937,327 0 0 0.00% 0
23.10.18 12,450 160 678,424 0 0 0.00% 0
23.10.17 12,340 110 705,263 0 0 0.00% 0
23.10.16 12,400 60 721,792 0 0 0.00% 0
23.10.13 12,490 90 974,099 0 0 0.00% 0
23.10.12 12,580 90 1,023,633 0 0 0.00% 0
23.10.11 12,120 460 1,746,172 0 0 0.00% 0
23.10.10 11,590 530 2,808,860 0 0 0.00% 0
23.10.06 12,340 750 4,868,024 0 0 0.00% 0
23.10.05 12,410 70 1,143,218 0 0 0.00% 0
23.10.04 13,110 700 3,321,759 0 0 0.00% 0
23.09.27 13,320 210 1,225,172 0 0 0.00% 0
23.09.26 13,540 220 1,047,602 0 0 0.00% 0
23.09.25 13,660 120 791,167 0 0 0.00% 0
23.09.22 13,250 410 2,026,160 0 0 0.00% 0
23.09.21 13,560 310 1,030,631 0 0 0.00% 0
23.09.20 13,590 30 941,812 0 0 0.00% 0
23.09.19 13,730 140 989,675 0 0 0.00% 0
23.09.18 13,830 100 710,880 0 0 0.00% 0
23.09.15 13,810 20 1,531,721 0 0 0.00% 0
23.09.14 13,380 430 3,007,725 0 0 0.00% 0
23.09.13 13,230 150 1,424,552 0 0 0.00% 0
23.09.12 13,130 100 1,327,080 0 0 0.00% 0
23.09.11 13,090 40 948,834 0 0 0.00% 0
23.09.08 13,140 50 1,104,103 0 0 0.00% 0
23.09.07 13,350 210 1,390,631 0 0 0.00% 0
23.09.06 13,920 570 2,401,878 0 0 0.00% 0
23.09.05 13,900 20 790,724 0 0 0.00% 0
23.09.04 13,510 390 1,301,284 0 0 0.00% 0
23.09.01 13,400 110 1,073,512 0 0 0.00% 0
23.08.31 13,680 280 1,623,381 0 0 0.00% 0
23.08.30 13,690 10 1,207,066 0 0 0.00% 0
23.08.29 13,340 350 1,123,872 0 0 0.00% 0
23.08.28 13,090 250 958,460 0 0 0.00% 0
23.08.25 13,390 300 1,072,568 0 0 0.00% 0
23.08.24 13,180 210 623,538 0 0 0.00% 0
23.08.23 13,220 40 630,093 0 0 0.00% 0
23.08.22 13,340 120 1,002,962 0 0 0.00% 0
23.08.21 13,150 190 875,482 0 0 0.00% 0
23.08.18 13,440 290 1,519,948 0 0 0.00% 0
23.08.17 13,340 100 1,015,635 0 0 0.00% 0
23.08.16 13,720 380 1,360,191 0 0 0.00% 0
23.08.14 14,020 300 856,436 0 0 0.00% 0
23.08.11 14,090 70 1,086,573 0 0 0.00% 0
23.08.10 14,120 30 1,385,261 0 0 0.00% 0
23.08.09 14,000 120 788,556 0 0 0.00% 0
23.08.08 14,020 20 850,879 0 0 0.00% 0
23.08.07 13,910 110 1,042,059 0 0 0.00% 0
23.08.04 13,930 20 907,332 0 0 0.00% 0
23.08.03 14,170 240 1,119,940 0 0 0.00% 0
23.08.02 14,330 160 1,313,548 0 0 0.00% 0
23.08.01 13,490 840 2,480,390 0 0 0.00% 0
23.07.31 13,500 10 1,226,556 0 0 0.00% 0
23.07.28 13,520 20 1,531,738 0 0 0.00% 0
23.07.27 13,340 180 2,697,657 0 0 0.00% 0
23.07.26 13,700 470 1,802,478 0 0 0.00% 0
23.07.25 13,810 110 1,622,369 0 0 0.00% 0
23.07.24 14,080 270 1,929,185 0 0 0.00% 0
23.07.21 14,440 360 1,935,547 0 0 0.00% 0
23.07.20 14,930 490 2,477,358 0 0 0.00% 0
23.07.19 15,030 100 756,031 0 0 0.00% 0
23.07.18 15,200 170 832,524 0 0 0.00% 0
23.07.17 15,200 0 799,521 0 0 0.00% 0
23.07.14 15,080 120 1,070,527 0 0 0.00% 0
23.07.13 14,780 300 1,520,078 0 0 0.00% 0
23.07.12 14,720 60 1,061,641 0 0 0.00% 0
23.07.11 14,570 150 1,067,556 0 0 0.00% 0
23.07.10 14,910 340 1,264,095 0 0 0.00% 0
23.07.07 15,320 410 1,688,555 0 0 0.00% 0
23.07.06 15,500 180 1,620,420 0 0 0.00% 0
23.07.05 15,880 380 3,487,407 0 0 0.00% 0
23.07.04 15,970 90 1,017,459 0 0 0.00% 0
23.07.03 15,760 210 1,255,311 0 0 0.00% 0
23.06.30 15,730 30 1,125,924 0 0 0.00% 0
23.06.29 15,730 0 968,419 0 0 0.00% 0
23.06.28 15,950 220 924,012 0 0 0.00% 0
23.06.27 16,110 160 1,005,248 0 0 0.00% 0
23.06.26 16,470 360 1,069,303 0 0 0.00% 0
23.06.23 16,630 160 746,103 0 0 0.00% 0
23.06.22 16,850 220 1,055,790 0 0 0.00% 0
23.06.21 17,020 170 1,031,718 0 0 0.00% 0
23.06.20 17,250 230 1,156,396 0 0 0.00% 0
23.06.19 16,590 660 2,977,466 0 0 0.00% 0
23.06.16 16,460 130 1,977,317 0 0 0.00% 0
23.06.15 16,490 30 1,189,824 0 0 0.00% 0
23.06.14 16,470 20 1,581,420 0 0 0.00% 0
23.06.13 16,290 180 1,180,607 0 0 0.00% 0
23.06.12 16,200 90 2,469,250 0 0 0.00% 0
23.06.09 16,280 80 1,495,359 0 0 0.00% 0
23.06.08 16,410 130 1,542,378 0 0 0.00% 0
23.06.07 16,390 20 1,993,575 0 0 0.00% 0
23.06.05 15,950 440 1,352,808 0 0 0.00% 0
23.06.02 15,920 30 969,278 0 0 0.00% 0
23.06.01 15,720 200 1,130,989 0 0 0.00% 0
23.05.31 16,070 350 2,461,238 0 0 0.00% 0
23.05.30 15,480 590 2,042,928 0 0 0.00% 0
23.05.26 15,570 90 1,060,270 0 0 0.00% 0
23.05.25 15,690 120 785,731 0 0 0.00% 0
23.05.24 15,780 90 1,037,175 0 0 0.00% 0
23.05.23 15,940 160 997,669 0 0 0.00% 0
23.05.22 16,350 410 1,354,054 0 0 0.00% 0
23.05.19 15,880 470 1,697,246 0 0 0.00% 0
23.05.18 15,770 110 1,214,732 0 0 0.00% 0
23.05.17 15,200 570 3,467,517 0 0 0.00% 0
23.05.16 14,980 220 1,419,464 0 0 0.00% 0
23.05.15 14,790 190 893,834 0 0 0.00% 0
23.05.12 15,070 280 1,225,455 0 0 0.00% 0
23.05.11 15,100 30 876,766 0 0 0.00% 0
23.05.10 15,110 10 704,229 0 0 0.00% 0
23.05.09 15,130 20 733,912 0 0 0.00% 0
23.05.08 14,630 500 1,366,332 0 0 0.00% 0
23.05.04 14,760 130 841,288 0 0 0.00% 0
23.05.03 15,010 250 1,393,336 0 0 0.00% 0
23.05.02 14,840 170 1,035,120 0 0 0.00% 0
23.04.28 15,200 360 1,613,258 0 0 0.00% 0
23.04.27 15,840 640 3,768,699 0 0 0.00% 0
23.04.26 16,200 360 1,931,654 0 0 0.00% 0
23.04.25 16,190 10 1,365,024 0 0 0.00% 0
23.04.24 16,350 160 1,366,375 0 0 0.00% 0
23.04.21 15,920 430 1,996,442 0 0 0.00% 0
23.04.20 16,080 190 901,440 0 0 0.00% 0
23.04.19 16,350 270 1,317,612 0 0 0.00% 0
23.04.18 16,250 100 2,834,921 0 0 0.00% 0
23.04.17 16,560 310 1,359,225 0 0 0.00% 0
23.04.14 16,830 250 2,308,658 0 0 0.00% 0
23.04.13 16,010 820 8,305,756 0 0 0.00% 0
23.04.12 15,540 470 1,952,410 0 0 0.00% 0
23.04.11 15,580 40 944,417 0 0 0.00% 0
23.04.10 15,710 130 1,045,568 0 0 0.00% 0
23.04.07 15,750 40 1,145,534 0 0 0.00% 0
23.04.06 15,990 240 1,178,704 0 0 0.00% 0
23.04.05 15,460 530 1,454,893 0 0 0.00% 0
23.04.04 16,180 720 2,181,051 0 0 0.00% 0
23.04.03 16,430 250 2,576,809 0 0 0.00% 0
23.03.31 16,200 230 2,505,644 0 0 0.00% 0
23.03.30 16,060 140 2,121,894 0 0 0.00% 0
23.03.29 16,270 210 2,897,848 0 0 0.00% 0
23.03.28 14,940 1,330 10,862,579 0 0 0.00% 0
23.03.27 15,250 310 885,006 0 0 0.00% 0
23.03.24 14,760 490 1,293,101 0 0 0.00% 0
23.03.23 14,560 200 936,723 0 0 0.00% 0
23.03.22 14,290 270 959,071 0 0 0.00% 0
23.03.21 14,560 270 910,857 0 0 0.00% 0
23.03.20 14,540 20 647,172 0 0 0.00% 0
23.03.17 14,170 370 1,140,088 0 0 0.00% 0
23.03.16 14,090 80 943,024 0 0 0.00% 0
23.03.15 14,220 130 1,081,890 0 0 0.00% 0
23.03.14 14,990 770 1,191,769 0 0 0.00% 0
23.03.13 14,800 190 898,741 0 0 0.00% 0
23.03.10 15,240 440 1,573,693 0 0 0.00% 0
23.03.09 15,200 40 1,171,251 0 0 0.00% 0
23.03.08 15,220 20 858,384 0 0 0.00% 0
23.03.07 15,420 200 919,279 0 0 0.00% 0
23.03.06 15,150 270 1,417,703 0 0 0.00% 0
23.03.03 15,050 100 1,053,334 0 0 0.00% 0
23.03.02 15,290 240 1,489,334 0 0 0.00% 0
23.02.28 15,200 90 1,846,339 0 0 0.00% 0
23.02.27 15,240 40 747,902 0 0 0.00% 0
23.02.24 15,700 460 1,593,890 0 0 0.00% 0
23.02.23 15,620 80 1,626,922 0 0 0.00% 0
23.02.22 16,350 730 2,108,400 0 0 0.00% 0
23.02.21 16,070 280 3,420,879 0 0 0.00% 0
23.02.20 15,180 890 3,645,314 0 0 0.00% 0
23.02.17 15,260 80 1,375,443 0 0 0.00% 0
23.02.16 14,660 600 2,468,034 0 0 0.00% 0
23.02.15 14,700 40 1,507,470 0 0 0.00% 0
23.02.14 14,350 350 1,745,591 0 0 0.00% 0
23.02.13 14,520 170 890,406 0 0 0.00% 0
23.02.10 14,440 80 1,123,938 0 0 0.00% 0
23.02.09 14,320 120 1,667,738 0 0 0.00% 0
23.02.08 14,050 270 1,662,105 0 0 0.00% 0
23.02.06 14,140 360 904,805 0 0 0.00% 0
23.02.03 13,930 210 1,150,777 0 0 0.00% 0
23.02.02 13,810 120 1,087,831 0 0 0.00% 0
23.02.01 13,610 200 1,160,595 0 0 0.00% 0
23.01.31 13,800 190 1,606,432 0 0 0.00% 0
23.01.30 14,180 380 1,590,513 0 0 0.00% 0
23.01.27 13,590 570 2,806,402 0 0 0.00% 0
23.01.25 13,200 40 789,129 0 0 0.00% 0
23.01.20 13,200 100 513,649 0 0 0.00% 0
23.01.19 13,300 100 538,049 0 0 0.00% 0
23.01.18 13,200 100 892,081 0 0 0.00% 0
23.01.17 13,300 0 814,083 0 0 0.00% 0
23.01.16 13,300 200 1,121,787 0 0 0.00% 0
23.01.13 13,100 200 2,104,960 0 0 0.00% 0
23.01.12 12,900 150 2,735,388 0 0 0.00% 0
23.01.11 13,050 400 2,325,220 0 0 0.00% 0
23.01.10 13,450 0 926,071 0 0 0.00% 0
23.01.09 13,450 200 775,445 0 0 0.00% 0
23.01.06 13,250 250 1,120,308 0 0 0.00% 0
23.01.05 13,000 0 1,003,176 0 0 0.00% 0
23.01.04 13,000 400 1,483,621 0 0 0.00% 0
23.01.03 12,600 100 1,351,273 0 0 0.00% 0
23.01.02 12,500 50 623,019 0 0 0.00% 0
22.12.29 12,450 200 860,698 0 0 0.00% 0
22.12.28 12,650 250 938,470 0 0 0.00% 0
22.12.27 12,900 300 1,064,909 0 0 0.00% 0
22.12.26 12,600 100 1,243,789 0 0 0.00% 0
22.12.23 12,700 300 680,253 0 0 0.00% 0
22.12.22 13,000 300 992,664 0 0 0.00% 0
22.12.21 12,700 300 1,384,153 0 0 0.00% 0
22.12.20 13,000 350 1,033,924 0 0 0.00% 0
22.12.19 13,350 50 802,732 0 0 0.00% 0
22.12.16 13,400 500 2,018,071 0 0 0.00% 0
22.12.15 13,900 350 813,570 0 0 0.00% 0
22.12.14 14,250 600 1,055,419 0 0 0.00% 0
22.12.13 13,650 350 689,891 0 0 0.00% 0
22.12.12 14,000 50 608,829 0 0 0.00% 0
22.12.09 13,950 200 1,080,327 0 0 0.00% 0
22.12.08 13,750 200 2,558,054 0 0 0.00% 0
22.12.07 13,950 250 818,386 0 0 0.00% 0
22.12.06 14,200 50 1,139,659 0 0 0.00% 0
22.12.05 14,250 250 926,405 0 0 0.00% 0
22.12.02 14,500 300 840,029 0 0 0.00% 0
22.12.01 14,800 350 1,816,107 0 0 0.00% 0
22.11.30 14,450 50 2,138,321 0 0 0.00% 0
22.11.29 14,500 150 904,910 0 0 0.00% 0
22.11.28 14,650 0 1,204,885 0 0 0.00% 0
22.11.25 14,650 50 785,273 0 0 0.00% 0
22.11.24 14,600 200 906,531 0 0 0.00% 0
22.11.23 14,800 300 1,387,693 0 0 0.00% 0
22.11.22 14,500 300 1,491,009 0 0 0.00% 0
22.11.21 14,800 50 1,418,758 0 0 0.00% 0
22.11.18 14,850 450 2,393,482 0 0 0.00% 0
22.11.17 14,400 350 853,627 0 0 0.00% 0
22.11.16 14,750 100 1,256,312 0 0 0.00% 0
22.11.15 14,850 200 1,041,129 0 0 0.00% 0
22.11.14 14,650 750 2,298,394 0 0 0.00% 0
22.11.11 15,400 1,100 3,409,680 0 0 0.00% 0
22.11.10 14,300 50 2,041,339 0 0 0.00% 0
22.11.09 14,250 200 1,560,865 0 0 0.00% 0
22.11.08 14,450 1,050 4,882,331 0 0 0.00% 0
22.11.07 13,400 0 1,529,878 0 0 0.00% 0
22.11.04 13,400 500 2,073,183 0 0 0.00% 0
22.11.03 12,900 300 1,371,304 0 0 0.00% 0
22.11.02 13,200 50 1,114,303 0 0 0.00% 0
22.11.01 13,150 400 1,577,172 0 0 0.00% 0
22.10.31 12,750 300 1,949,070 0 0 0.00% 0
22.10.28 12,450 600 2,149,215 0 0 0.00% 0
22.10.27 13,050 200 2,978,126 0 0 0.00% 0
22.10.26 13,250 150 1,516,243 0 0 0.00% 0
22.10.25 13,400 800 2,594,872 0 0 0.00% 0
22.10.24 14,200 300 1,764,474 0 0 0.00% 0
22.10.21 14,500 200 1,348,156 0 0 0.00% 0
22.10.20 14,700 450 1,557,724 0 0 0.00% 0
22.10.19 14,250 600 1,842,815 0 0 0.00% 0
22.10.18 14,850 400 2,095,534 0 0 0.00% 0
22.10.17 14,450 1,000 2,886,487 0 0 0.00% 0
22.10.14 13,450 50 1,138,294 0 0 0.00% 0
22.10.13 13,500 150 1,125,603 0 0 0.00% 0
22.10.12 13,650 250 1,781,076 0 0 0.00% 0
22.10.11 13,900 250 2,603,950 0 0 0.00% 0
22.10.07 13,650 200 5,012,457 0 0 0.00% 0
22.10.06 13,850 300 1,925,890 0 0 0.00% 0
22.10.05 13,550 1,150 4,056,431 0 0 0.00% 0
22.10.04 12,400 400 1,506,397 0 0 0.00% 0
22.09.30 12,000 50 1,855,152 0 0 0.00% 0
22.09.29 11,950 100 1,635,637 0 0 0.00% 0
22.09.28 12,050 250 1,731,977 0 0 0.00% 0
22.09.27 12,300 50 1,874,127 0 0 0.00% 0
22.09.26 12,350 800 2,481,506 0 0 0.00% 0
22.09.23 13,150 700 2,357,198 0 0 0.00% 0
22.09.22 13,850 150 1,337,528 0 0 0.00% 0
22.09.21 14,000 350 1,289,189 0 0 0.00% 0
22.09.20 14,350 50 1,087,431 0 0 0.00% 0
22.09.19 14,300 200 1,212,424 0 0 0.00% 0
22.09.16 14,500 450 1,766,413 0 0 0.00% 0
22.09.15 14,950 250 1,182,374 0 0 0.00% 0
22.09.14 15,200 600 919,878 0 0 0.00% 0
22.09.13 15,800 600 1,140,384 0 0 0.00% 0
22.09.08 15,200 450 1,660,681 0 0 0.00% 0
22.09.07 15,650 600 1,157,057 0 0 0.00% 0
22.09.06 16,250 250 1,692,956 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 08:20 더보기 >