동방
(004140) I 코스피 운수창고 09.20 15:33| 2,775 | 전일 | 2,750 | 고가 | 2,815 | 상한가 | 3,575 |
거래량 (주) |
1,022,607 |
| 25 0.91% | 시가 | 2,770 | 저가 | 2,755 | 하한가 | 1,925 |
거래대금 (백만) |
2,846 |
| 연중 최고 | 3,845 |
| 연중 최저 | 1,790 |
| 자본금(억) | 480 |
| 상장주식수(천주) | 47,972 |
| 시가총액(백만) | 133,122 |
| 외국인보유비중 | 2.38 % |
| PER/EPS | 8.87 / 310 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 9,405 | 2,820 | |
| 10,078 | 2,815 | |
| 8,283 | 2,810 | |
| 3,513 | 2,805 | |
| 7,117 | 2,800 | |
| 958 | 2,795 | |
| 11,397 | 2,790 | |
| 4,056 | 2,785 | |
| 5,966 | 2,780 | |
| 2,211 | 2,775 | |
| 2,770 | 7,337 | |
| 2,765 | 13,444 | |
| 2,760 | 19,271 | |
| 2,755 | 11,419 | |
| 2,750 | 14,013 | |
| 2,745 | 17,359 | |
| 2,740 | 6,601 | |
| 2,735 | 11,967 | |
| 2,730 | 2,496 | |
| 2,725 | 2,902 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 62,984 | 43,825 | 106,809 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:14 | 2,775 | 25 | 20,445 | 1,022,607 |
| 15:19:59 | 2,775 | 25 | 2,163 | 1,002,162 |
| 15:19:45 | 2,775 | 25 | 11 | 999,917 |
| 15:19:45 | 2,770 | 20 | 345 | 999,906 |
| 15:19:43 | 2,770 | 20 | 11 | 999,561 |
| 15:19:38 | 2,770 | 20 | 36 | 999,550 |
| 15:19:35 | 2,775 | 25 | 11 | 999,514 |
| 15:19:30 | 2,770 | 20 | 1,000 | 999,503 |
| 15:19:23 | 2,775 | 25 | 300 | 998,503 |
| 15:19:19 | 2,775 | 25 | 600 | 998,203 |
| 15:19:18 | 2,775 | 25 | 92 | 997,603 |
| 15:19:14 | 2,775 | 25 | 11 | 997,511 |
| 15:19:13 | 2,765 | 15 | 94 | 997,500 |
| 15:19:13 | 2,770 | 20 | 3,496 | 997,406 |
| 15:19:11 | 2,775 | 25 | 11 | 993,910 |
| 15:19:10 | 2,770 | 20 | 300 | 993,899 |
| 15:19:08 | 2,775 | 25 | 11 | 993,599 |
| 15:19:08 | 2,775 | 25 | 41 | 993,588 |
| 15:19:04 | 2,775 | 25 | 11 | 993,547 |
| 15:19:02 | 2,775 | 25 | 100 | 993,536 |
| 15:18:59 | 2,775 | 25 | 475 | 993,436 |
| 15:18:50 | 2,775 | 25 | 11 | 992,961 |
| 15:18:48 | 2,775 | 25 | 30 | 992,950 |
| 15:18:43 | 2,775 | 25 | 11 | 992,920 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.