일자	종가	등락	등락률(%)	거래량
06/13	2,715	25	-0.91%	3,151,684
06/12	2,740	85	-3.01%	1,210,836
06/11	2,825	220	8.45%	2,728,649
06/10	2,605	15	-0.57%	580,832
06/09	2,620	110	4.38%	1,639,401
06/05	2,510	25	-0.99%	472,701
06/04	2,535	170	7.19%	1,468,846
06/02	2,365	10	0.42%	456,035
05/30	2,355	35	-1.46%	212,372
05/29	2,390	45	1.92%	380,202