매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,095	25	234,988	-22,186	2,609,438	5.44%	45,362,328
25.04.03	2,130	35	129,532	-34,042	2,631,624	5.49%	45,340,142
25.04.02	2,145	15	101,321	12,870	2,665,666	5.56%	45,306,100
25.04.01	2,085	60	101,352	31,722	2,652,796	5.53%	45,318,970
25.03.31	2,140	55	184,801	49,475	2,621,074	5.46%	45,350,692
25.03.28	2,175	35	254,886	-22,346	2,571,599	5.36%	45,400,167
25.03.27	2,205	30	228,828	92,106	2,593,945	5.41%	45,377,821
25.03.26	2,200	5	157,042	38,859	2,501,839	5.22%	45,469,927
25.03.25	2,230	30	266,752	4,501	2,462,980	5.13%	45,508,786
25.03.24	2,220	10	233,949	9,686	2,458,479	5.12%	45,513,287
25.03.21	2,265	45	312,718	2,448,793	2,448,793	5.10%	45,522,973
25.03.20	2,275	10	242,900	0	0	0.00%	0
25.03.19	2,310	35	305,175	0	0	0.00%	0
25.03.18	2,345	35	197,375	0	0	0.00%	0
25.03.17	2,315	30	230,253	0	0	0.00%	0
25.03.14	2,350	35	246,417	0	0	0.00%	0
25.03.13	2,350	0	248,712	0	0	0.00%	0
25.03.12	2,400	50	296,086	0	0	0.00%	0
25.03.11	2,405	5	868,034	0	0	0.00%	0
25.03.10	2,390	15	348,945	0	0	0.00%	0
25.03.07	2,360	30	605,138	0	0	0.00%	0