매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,715	25	3,151,684	-331,908	2,882,102	6.01%	45,089,664
25.06.12	2,740	85	1,210,836	296,520	3,214,010	6.70%	44,757,756
25.06.11	2,825	220	2,728,649	-52,254	2,917,490	6.08%	45,054,276
25.06.10	2,605	15	580,832	349,256	2,969,744	6.19%	45,002,022
25.06.09	2,620	110	1,639,401	13,414	2,620,488	5.46%	45,351,278
25.06.05	2,510	25	472,701	412,299	2,607,074	5.43%	45,364,692
25.06.04	2,535	170	1,468,846	-73,020	2,194,775	4.58%	45,776,991
25.06.02	2,365	10	456,035	-31,034	2,267,795	4.73%	45,703,971
25.05.30	2,355	35	212,372	135,650	2,298,829	4.79%	45,672,937
25.05.29	2,390	45	380,202	0	2,163,179	4.51%	45,808,587
25.05.28	2,345	10	281,445	0	0	0.00%	0
25.05.27	2,335	15	309,471	0	0	0.00%	0
25.05.26	2,350	35	271,953	0	0	0.00%	0
25.05.23	2,385	5	281,078	0	0	0.00%	0
25.05.22	2,380	60	383,312	0	0	0.00%	0
25.05.21	2,440	35	291,636	0	0	0.00%	0
25.05.20	2,405	10	402,723	0	0	0.00%	0
25.05.19	2,415	15	400,952	0	0	0.00%	0