유진투자증권
(001200) I 코스피 07.03 15:32| 3,585 | 전일 | 3,625 | 고가 | 3,675 | 상한가 | 4,710 |
거래량 (주) |
1,865,347 |
| 40 -1.10% | 시가 | 3,645 | 저가 | 3,530 | 하한가 | 2,540 |
거래대금 (백만) |
6,670 |
| 연중 최고 | 6,310 |
| 연중 최저 | 2,090 |
| 자본금(억) | 5,376 |
| 상장주식수(천주) | 96,866 |
| 시가총액(백만) | 347,266 |
| 외국인보유비중 | 7.79 % |
| PER/EPS | 6.71 / 540 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 25,214 | 3,630 | |
| 2,871 | 3,625 | |
| 2,402 | 3,620 | |
| 2,301 | 3,615 | |
| 2,146 | 3,610 | |
| 601 | 3,605 | |
| 8,808 | 3,600 | |
| 7,502 | 3,595 | |
| 4,272 | 3,590 | |
| 5,472 | 3,585 | |
| 3,580 | 1,140 | |
| 3,575 | 2,551 | |
| 3,570 | 14,524 | |
| 3,565 | 11,958 | |
| 3,560 | 5,548 | |
| 3,555 | 503 | |
| 3,550 | 19,497 | |
| 3,545 | 2,917 | |
| 3,540 | 15,963 | |
| 3,535 | 13,121 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 61,589 | 26,133 | 87,722 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:03 | 3,585 | 40 | 31,218 | 1,865,347 |
| 15:19:56 | 3,585 | 40 | 10 | 1,834,129 |
| 15:19:50 | 3,585 | 40 | 1 | 1,834,119 |
| 15:19:47 | 3,585 | 40 | 800 | 1,834,118 |
| 15:19:40 | 3,585 | 40 | 1 | 1,833,318 |
| 15:19:36 | 3,585 | 40 | 35 | 1,833,317 |
| 15:19:36 | 3,585 | 40 | 10 | 1,833,282 |
| 15:19:35 | 3,585 | 40 | 1 | 1,833,272 |
| 15:19:31 | 3,580 | 45 | 200 | 1,833,271 |
| 15:19:27 | 3,585 | 40 | 1 | 1,833,071 |
| 15:19:27 | 3,585 | 40 | 1 | 1,833,070 |
| 15:19:19 | 3,580 | 45 | 100 | 1,833,069 |
| 15:19:18 | 3,585 | 40 | 5,551 | 1,832,969 |
| 15:19:18 | 3,580 | 45 | 10 | 1,827,418 |
| 15:19:12 | 3,585 | 40 | 20 | 1,827,408 |
| 15:19:03 | 3,585 | 40 | 1 | 1,827,388 |
| 15:19:03 | 3,580 | 45 | 500 | 1,827,387 |
| 15:19:02 | 3,580 | 45 | 29 | 1,826,887 |
| 15:18:59 | 3,580 | 45 | 347 | 1,826,858 |
| 15:18:59 | 3,580 | 45 | 5,000 | 1,826,511 |
| 15:18:48 | 3,580 | 45 | 250 | 1,821,511 |
| 15:18:33 | 3,585 | 40 | 300 | 1,821,261 |
| 15:17:55 | 3,585 | 40 | 14 | 1,820,961 |
| 15:17:50 | 3,585 | 40 | 1 | 1,820,947 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.