시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,585	40	-1.10%	31,218	1,865,347
07/03 15:15	3,585	45	-1.24%	27,966	1,834,129
07/03 15:10	3,580	55	-1.51%	12,580	1,806,163
07/03 15:05	3,575	55	-1.52%	5,847	1,793,583
07/03 15:00	3,575	60	-1.65%	7,227	1,787,736
07/03 14:55	3,570	60	-1.65%	11,614	1,780,509
07/03 14:50	3,570	60	-1.65%	11,421	1,768,895
07/03 14:45	3,570	60	-1.65%	6,783	1,757,474
07/03 14:40	3,575	60	-1.65%	4,741	1,750,691
07/03 14:35	3,575	60	-1.65%	6,325	1,745,950