유진투자증권
(001200) I 코스피 07.04 15:32| 3,415 | 전일 | 3,585 | 고가 | 3,605 | 상한가 | 4,660 |
거래량 (주) |
2,127,217 |
| 170 -4.74% | 시가 | 3,585 | 저가 | 3,390 | 하한가 | 2,510 |
거래대금 (백만) |
7,347 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 3,415 | 170 | 2,127,217 | -278,933 | 7,269,511 | 7.50% | 89,596,907 |
| 25.07.03 | 3,585 | 40 | 1,865,347 | -1,280,276 | 7,548,444 | 7.79% | 89,317,974 |
| 25.07.02 | 3,625 | 120 | 2,677,351 | 691,898 | 8,828,720 | 9.11% | 88,037,698 |
| 25.07.01 | 3,745 | 160 | 5,527,521 | -89,008 | 8,136,822 | 8.40% | 88,729,596 |
| 25.06.30 | 3,585 | 20 | 408,649 | -7,746 | 8,225,830 | 8.49% | 88,640,588 |
| 25.06.27 | 3,605 | 5 | 419,314 | -400,123 | 8,233,576 | 8.50% | 88,632,842 |
| 25.06.26 | 3,610 | 135 | 933,431 | -295,558 | 8,633,699 | 8.91% | 88,232,719 |
| 25.06.25 | 3,745 | 15 | 1,122,029 | 317,116 | 8,929,257 | 9.22% | 87,937,161 |
| 25.06.24 | 3,760 | 210 | 1,384,613 | 184,087 | 8,612,141 | 8.89% | 88,254,277 |
| 25.06.23 | 3,550 | 15 | 843,160 | 36,957 | 8,428,054 | 8.70% | 88,438,364 |
| 25.06.20 | 3,535 | 20 | 553,355 | -298,388 | 8,391,097 | 8.66% | 88,475,321 |
| 25.06.19 | 3,515 | 90 | 841,075 | 4,243 | 8,689,485 | 8.97% | 88,176,933 |
| 25.06.18 | 3,605 | 35 | 708,523 | -289,573 | 8,685,242 | 8.97% | 88,181,176 |
| 25.06.17 | 3,570 | 5 | 1,570,482 | 131,572 | 8,974,815 | 9.27% | 87,891,603 |
| 25.06.16 | 3,575 | 50 | 781,837 | -195,368 | 8,843,243 | 9.13% | 88,023,175 |
| 25.06.13 | 3,525 | 65 | 998,474 | -103,671 | 9,038,611 | 9.33% | 87,827,807 |
| 25.06.12 | 3,590 | 65 | 1,506,465 | -76,195 | 9,142,282 | 9.44% | 87,724,136 |
| 25.06.11 | 3,525 | 0 | 1,030,263 | 59,158 | 9,218,477 | 9.52% | 87,647,941 |
| 25.06.10 | 3,525 | 80 | 1,696,774 | -147,139 | 9,159,319 | 9.46% | 87,707,099 |
| 25.06.09 | 3,605 | 100 | 1,869,339 | 0 | 9,306,458 | 9.61% | 87,559,960 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.