태양금속
(004100) I 코스피 운수장비 05.15 14:58| 2,710 | 전일 | 2,705 | 고가 | 2,750 | 상한가 | 3,515 |
거래량 (주) |
985,661 |
| 5 0.18% | 시가 | 2,710 | 저가 | 2,650 | 하한가 | 1,895 |
거래대금 (백만) |
2,662 |
| 연중 최고 | 5,240 |
| 연중 최저 | 2,200 |
| 자본금(억) | 184 |
| 상장주식수(천주) | 36,700 |
| 시가총액(백만) | 99,457 |
| 외국인보유비중 | 4.57 % |
| PER/EPS | 40.98 / 66 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,244 | 2,760 | |
| 2,235 | 2,755 | |
| 5,946 | 2,750 | |
| 1,235 | 2,745 | |
| 3,335 | 2,740 | |
| 602 | 2,735 | |
| 2,670 | 2,730 | |
| 628 | 2,725 | |
| 1,051 | 2,720 | |
| 223 | 2,715 | |
| 2,710 | 786 | |
| 2,705 | 3,304 | |
| 2,700 | 9,938 | |
| 2,695 | 11,524 | |
| 2,690 | 6,268 | |
| 2,685 | 3,931 | |
| 2,680 | 7,262 | |
| 2,675 | 4,060 | |
| 2,670 | 10,444 | |
| 2,665 | 8,366 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 21,169 | 44,714 | 65,883 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 14:59:11 | 2,710 | 5 | 642 | 986,315 |
| 14:59:01 | 2,710 | 5 | 12 | 985,673 |
| 14:58:51 | 2,710 | 5 | 30 | 985,661 |
| 14:58:31 | 2,710 | 5 | 100 | 985,631 |
| 14:58:08 | 2,710 | 5 | 1,000 | 985,531 |
| 14:57:27 | 2,715 | 10 | 50 | 984,531 |
| 14:57:19 | 2,710 | 5 | 1 | 984,481 |
| 14:57:10 | 2,710 | 5 | 50 | 984,480 |
| 14:56:18 | 2,710 | 5 | 1,246 | 984,430 |
| 14:55:59 | 2,710 | 5 | 80 | 983,184 |
| 14:55:36 | 2,710 | 5 | 1 | 983,104 |
| 14:55:36 | 2,710 | 5 | 196 | 983,103 |
| 14:55:36 | 2,710 | 5 | 800 | 982,907 |
| 14:55:05 | 2,715 | 10 | 1 | 982,107 |
| 14:54:49 | 2,710 | 5 | 500 | 982,106 |
| 14:54:43 | 2,710 | 5 | 2,000 | 981,606 |
| 14:53:56 | 2,715 | 10 | 1 | 979,606 |
| 14:53:41 | 2,710 | 5 | 1,500 | 979,605 |
| 14:52:57 | 2,715 | 10 | 117 | 978,105 |
| 14:52:57 | 2,715 | 10 | 434 | 977,988 |
| 14:52:57 | 2,715 | 10 | 1 | 977,554 |
| 14:52:56 | 2,717 | 12 | 1 | 977,553 |
| 14:52:36 | 2,715 | 10 | 405 | 977,552 |
| 14:52:36 | 2,715 | 10 | 1,100 | 977,147 |