매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,660	15	323,436	65,968	2,372,877	6.47%	34,327,123
25.07.02	2,675	0	317,057	70,367	2,306,909	6.29%	34,393,091
25.07.01	2,675	55	299,764	24,761	2,236,542	6.09%	34,463,458
25.06.30	2,620	10	224,405	-18,098	2,211,781	6.03%	34,488,219
25.06.27	2,630	55	266,327	-26,292	2,229,879	6.08%	34,470,121
25.06.26	2,685	25	351,961	-86,128	2,256,171	6.15%	34,443,829
25.06.25	2,710	45	274,638	18,118	2,342,299	6.38%	34,357,701
25.06.24	2,755	90	482,346	41,882	2,324,181	6.33%	34,375,819
25.06.23	2,665	10	397,124	15,701	2,282,299	6.22%	34,417,701
25.06.20	2,655	45	448,769	7,537	2,266,598	6.18%	34,433,402
25.06.19	2,610	85	776,060	20,956	2,259,061	6.16%	34,440,939
25.06.18	2,695	25	384,117	103,045	2,238,105	6.10%	34,461,895
25.06.17	2,720	10	641,580	29,286	2,135,060	5.82%	34,564,940
25.06.16	2,730	45	455,430	165,427	2,105,774	5.74%	34,594,226
25.06.13	2,685	70	845,876	12,387	1,940,347	5.29%	34,759,653
25.06.12	2,755	5	772,918	38,663	1,927,960	5.25%	34,772,040
25.06.11	2,760	90	978,666	227,627	1,889,297	5.15%	34,810,703
25.06.10	2,850	110	996,141	78,165	1,661,670	4.53%	35,038,330
25.06.09	2,960	10	796,656	-243,410	1,583,505	4.31%	35,116,495
25.06.05	2,950	10	1,297,792	132,488	1,826,915	4.98%	34,873,085
25.06.04	2,940	40	1,960,084	0	1,694,427	4.62%	35,005,573