한화생명
(088350) I 코스피 금융업 09.20 15:332,960 | 전일 | 2,975 | 고가 | 2,995 | 상한가 | 3,865 |
거래량 (주) |
1,415,339 |
15 -0.50% | 시가 | 2,975 | 저가 | 2,950 | 하한가 | 2,085 |
거래대금 (백만) |
4,196 |
연중 최고 | 3,815 |
연중 최저 | 2,420 |
자본금(억) | 43,426 |
상장주식수(천주) | 868,530 |
시가총액(백만) | 2,570,849 |
외국인보유비중 | 10.64 % |
PER/EPS | 3.12 / 954 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
125,792 | 3,010 | |
9,425 | 3,005 | |
77,136 | 3,000 | |
32,602 | 2,995 | |
7,545 | 2,990 | |
11,108 | 2,985 | |
4,684 | 2,980 | |
2,716 | 2,975 | |
3,030 | 2,970 | |
2,683 | 2,965 | |
2,960 | 3,360 | |
2,955 | 37,108 | |
2,950 | 29,920 | |
2,945 | 32,312 | |
2,940 | 19,099 | |
2,935 | 21,484 | |
2,930 | 10,135 | |
2,925 | 5,384 | |
2,920 | 9,804 | |
2,915 | 18,039 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
276,721 | -90,076 | 186,645 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:20 | 2,960 | 15 | 295,189 | 1,415,339 |
15:19:59 | 2,965 | 10 | 1 | 1,120,150 |
15:19:59 | 2,960 | 15 | 1 | 1,120,149 |
15:19:58 | 2,965 | 10 | 1 | 1,120,148 |
15:19:58 | 2,965 | 10 | 1 | 1,120,147 |
15:19:57 | 2,965 | 10 | 1 | 1,120,146 |
15:19:56 | 2,960 | 15 | 4 | 1,120,145 |
15:19:56 | 2,960 | 15 | 2 | 1,120,141 |
15:19:56 | 2,970 | 5 | 1 | 1,120,139 |
15:19:56 | 2,970 | 5 | 52 | 1,120,138 |
15:19:56 | 2,965 | 10 | 24 | 1,120,086 |
15:19:54 | 2,965 | 10 | 1 | 1,120,062 |
15:19:54 | 2,960 | 15 | 1 | 1,120,061 |
15:19:54 | 2,960 | 15 | 1 | 1,120,060 |
15:19:54 | 2,960 | 15 | 1 | 1,120,059 |
15:19:54 | 2,960 | 15 | 1 | 1,120,058 |
15:19:54 | 2,960 | 15 | 1 | 1,120,057 |
15:19:54 | 2,960 | 15 | 21 | 1,120,056 |
15:19:54 | 2,965 | 10 | 400 | 1,120,035 |
15:19:50 | 2,965 | 10 | 1 | 1,119,631 |
15:19:49 | 2,965 | 10 | 12 | 1,119,630 |
15:19:48 | 2,965 | 10 | 3 | 1,119,618 |
15:19:48 | 2,965 | 10 | 1 | 1,119,615 |
15:19:47 | 2,960 | 15 | 2 | 1,119,614 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.