매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,300	15	1,787,015	-424,585	89,881,854	10.35%	778,648,146
25.07.02	3,315	95	2,250,637	474,208	90,306,439	10.40%	778,223,561
25.07.01	3,410	115	3,043,596	-65,418	89,832,231	10.34%	778,697,769
25.06.30	3,295	10	1,822,725	145,826	89,897,649	10.35%	778,632,351
25.06.27	3,305	5	2,106,344	135,373	89,751,823	10.33%	778,778,177
25.06.26	3,300	75	2,045,930	-301,343	89,616,450	10.32%	778,913,550
25.06.25	3,375	20	1,519,874	1,075,929	89,917,793	10.35%	778,612,207
25.06.24	3,395	140	3,096,114	921,022	88,841,864	10.23%	779,688,136
25.06.23	3,255	5	1,618,746	86,571	87,920,842	10.12%	780,609,158
25.06.20	3,250	50	4,444,738	195,370	87,834,271	10.11%	780,695,729
25.06.19	3,300	45	1,748,912	14,509	87,638,901	10.09%	780,891,099
25.06.18	3,255	70	2,013,391	85,607	87,624,392	10.09%	780,905,608
25.06.17	3,325	15	2,734,012	-368,418	87,538,785	10.08%	780,991,215
25.06.16	3,310	5	2,226,198	-102,909	87,907,203	10.12%	780,622,797
25.06.13	3,305	10	3,726,576	831,286	88,010,112	10.13%	780,519,888
25.06.12	3,295	115	6,835,041	-115,813	87,178,826	10.04%	781,351,174
25.06.11	3,180	90	1,755,732	480,181	87,294,639	10.05%	781,235,361
25.06.10	3,090	65	3,170,638	-218,425	86,814,458	10.00%	781,715,542
25.06.09	3,155	30	3,461,436	-50,368	87,032,883	10.02%	781,497,117
25.06.05	3,185	105	4,866,922	0	87,083,251	10.03%	781,446,749