시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,300	15	-0.45%	79,258	1,787,015
07/03 15:15	3,310	15	-0.45%	56,571	1,707,757
07/03 15:10	3,305	20	-0.60%	22,162	1,651,186
07/03 15:05	3,305	20	-0.60%	37,751	1,629,024
07/03 15:00	3,305	20	-0.60%	16,552	1,591,273
07/03 14:55	3,300	20	-0.60%	7,934	1,574,721
07/03 14:50	3,300	25	-0.75%	19,769	1,566,787
07/03 14:45	3,310	25	-0.75%	108,335	1,547,018
07/03 14:40	3,310	25	-0.75%	33,189	1,438,683
07/03 14:35	3,305	25	-0.75%	21,118	1,405,494