삼성전자우
(005935) I 코스피 전기,전자 09.20 15:3352,900 | 전일 | 52,500 | 고가 | 53,100 | 상한가 | 68,200 |
거래량 (주) |
2,426,224 |
400 0.76% | 시가 | 52,100 | 저가 | 51,600 | 하한가 | 36,800 |
거래대금 (백만) |
127,678 |
연중 최고 | 70,300 |
연중 최저 | 51,000 |
자본금(억) | 1,195 |
상장주식수(천주) | 822,887 |
시가총액(백만) | 43,530,706 |
외국인보유비중 | 75.49 % |
PER/EPS | 0 / 0 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
13,981 | 53,800 | |
3,460 | 53,700 | |
3,976 | 53,600 | |
8,907 | 53,500 | |
3,907 | 53,400 | |
4,021 | 53,300 | |
14,430 | 53,200 | |
65,960 | 53,100 | |
34,486 | 53,000 | |
6,476 | 52,900 | |
52,800 | 39 | |
52,700 | 171 | |
52,600 | 3,183 | |
52,500 | 1,726 | |
52,400 | 156,073 | |
52,300 | 125,639 | |
52,200 | 12,792 | |
52,100 | 23,557 | |
52,000 | 31,815 | |
51,900 | 10,365 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
159,604 | 205,756 | 365,360 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:25 | 52,900 | 400 | 738,380 | 2,426,224 |
15:19:59 | 52,600 | 100 | 2 | 1,687,844 |
15:19:58 | 52,600 | 100 | 1 | 1,687,842 |
15:19:58 | 52,500 | 0 | 1 | 1,687,841 |
15:19:55 | 52,500 | 0 | 2 | 1,687,840 |
15:19:53 | 52,600 | 100 | 11 | 1,687,838 |
15:19:49 | 52,500 | 0 | 2 | 1,687,816 |
15:19:49 | 52,500 | 0 | 32 | 1,687,814 |
15:19:49 | 52,500 | 0 | 27 | 1,687,782 |
15:19:49 | 52,500 | 0 | 23 | 1,687,755 |
15:19:48 | 52,500 | 0 | 1 | 1,687,732 |
15:19:48 | 52,500 | 0 | 23 | 1,687,731 |
15:19:47 | 52,500 | 0 | 2 | 1,687,708 |
15:19:47 | 52,500 | 0 | 52 | 1,687,706 |
15:19:47 | 52,500 | 0 | 2 | 1,687,654 |
15:19:47 | 52,500 | 0 | 60 | 1,687,652 |
15:19:47 | 52,500 | 0 | 26 | 1,687,592 |
15:19:46 | 52,500 | 0 | 1 | 1,687,566 |
15:19:46 | 52,500 | 0 | 15 | 1,687,565 |
15:19:45 | 52,500 | 0 | 6 | 1,687,550 |
15:19:45 | 52,500 | 0 | 2 | 1,687,544 |
15:19:45 | 52,500 | 0 | 56 | 1,687,542 |
15:19:44 | 52,500 | 0 | 11 | 1,687,486 |
15:19:43 | 52,500 | 0 | 2 | 1,687,475 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.