매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	52,700	200	1,799,964	821,515	603,688,860	73.98%	212,285,804
25.07.03	52,900	2,200	2,430,641	39,680	602,867,345	73.88%	213,107,319
25.07.02	50,700	600	1,150,824	276,646	602,827,665	73.88%	213,146,999
25.07.01	50,100	600	891,415	-532,492	602,551,019	73.84%	213,423,645
25.06.30	49,500	1,100	1,687,531	73,992	603,083,511	73.91%	212,891,153
25.06.27	50,600	200	1,485,873	1,358,235	603,009,519	73.90%	212,965,145
25.06.26	50,400	0	3,352,038	422,133	601,651,284	73.73%	214,323,380
25.06.25	50,400	1,000	2,061,937	-9,419	601,229,151	73.68%	214,745,513
25.06.24	49,400	1,600	2,912,417	-559,709	601,238,570	73.68%	214,736,094
25.06.23	47,800	900	1,382,828	-132,362	601,798,279	73.75%	214,176,385
25.06.20	48,700	200	1,646,373	-344,742	601,930,641	73.77%	214,044,023
25.06.19	48,500	600	1,198,546	292,765	602,275,383	73.81%	213,699,281
25.06.18	49,100	1,100	1,518,406	294,120	601,982,618	73.77%	213,992,046
25.06.17	48,000	1,050	1,914,465	-60,221	601,688,498	73.74%	214,286,166
25.06.16	46,950	550	1,252,489	-252,702	601,748,719	73.75%	214,225,945
25.06.13	47,500	1,300	1,479,329	8,782	602,001,421	73.78%	213,973,243
25.06.12	48,800	300	1,356,261	-3,817	601,992,639	73.78%	213,982,025
25.06.11	49,100	100	1,090,867	-1,645	601,996,456	73.78%	213,978,208
25.06.10	49,000	0	1,161,895	325,381	601,998,101	73.78%	213,976,563
25.06.09	49,000	500	1,782,291	219,928	601,672,720	73.74%	214,301,944
25.06.05	48,500	1,000	1,775,890	0	601,452,792	73.71%	214,521,872