매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	44,600	300	1,010,505	-256,635	606,201,854	74.29%	209,772,810
25.04.08	44,050	550	1,304,764	1,230,159	606,458,489	74.32%	209,516,175
25.04.07	46,500	2,450	1,941,117	-333,693	605,228,330	74.17%	210,746,334
25.04.04	47,000	500	1,589,264	-278,039	605,562,023	74.21%	210,412,641
25.04.03	47,750	750	1,254,036	146,869	605,840,062	74.25%	210,134,602
25.04.02	47,700	50	1,174,895	44,570	605,693,193	74.23%	210,281,471
25.04.01	47,200	500	1,388,410	-440,970	605,648,623	74.22%	210,326,041
25.03.31	49,600	2,400	1,951,116	-377,112	606,089,593	74.28%	209,885,071
25.03.28	50,800	1,200	1,321,393	284,924	606,466,705	74.32%	209,507,959
25.03.27	50,200	600	1,235,864	101,397	606,181,781	74.29%	209,792,883
25.03.26	49,250	950	1,111,704	606,080,384	606,080,384	74.28%	209,894,280
25.03.25	49,700	450	1,429,147	0	0	0.00%	0
25.03.24	50,700	1,000	1,686,907	0	0	0.00%	0
25.03.21	50,000	700	2,803,381	0	0	0.00%	0
25.03.20	48,600	1,400	2,075,866	0	0	0.00%	0
25.03.19	47,900	700	1,867,915	0	0	0.00%	0
25.03.18	47,450	450	2,021,548	0	0	0.00%	0
25.03.17	45,500	1,950	1,818,859	0	0	0.00%	0
25.03.14	45,350	150	634,616	0	0	0.00%	0
25.03.13	45,550	200	1,212,981	0	0	0.00%	0
25.03.12	45,000	550	1,416,088	0	0	0.00%	0