매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	48,800	700	1,001,169	109,867	615,383,178	74.78%	207,503,522
24.11.21	47,500	1,300	1,235,224	-70,588	615,273,311	74.77%	207,613,389
24.11.20	48,200	700	1,580,119	-20,159	615,343,899	74.78%	207,542,801
24.11.19	48,800	600	1,249,215	74,337	615,364,058	74.78%	207,522,642
24.11.18	45,900	2,900	4,156,063	539,235	615,289,721	74.77%	207,596,979
24.11.15	42,950	2,950	2,868,032	988,091	614,750,486	74.71%	208,136,214
24.11.14	42,650	850	2,553,965	-292,855	613,762,395	74.59%	209,124,305
24.11.13	44,750	2,100	2,097,305	99,338	614,055,250	74.62%	208,831,450
24.11.12	46,000	1,250	2,084,338	-83,687	613,955,912	74.61%	208,930,788
24.11.11	47,200	1,200	1,257,317	192,960	614,039,599	74.62%	208,847,101
24.11.08	47,000	200	804,037	613,846,639	613,846,639	74.60%	209,040,061
24.11.07	47,150	150	1,236,306	0	0	0.00%	0
24.11.06	48,000	850	1,386,958	0	0	0.00%	0
24.11.05	48,600	600	709,267	0	0	0.00%	0
24.11.04	48,000	600	661,133	0	0	0.00%	0
24.11.01	47,950	50	1,201,708	0	0	0.00%	0
24.10.31	48,650	700	2,279,284	0	0	0.00%	0
24.10.30	49,300	650	1,437,821	0	0	0.00%	0
24.10.29	48,800	500	1,103,220	0	0	0.00%	0
24.10.28	47,650	1,150	1,346,989	0	0	0.00%	0
24.10.25	48,550	900	1,416,001	0	0	0.00%	0
24.10.24	50,400	1,850	1,391,692	0	0	0.00%	0
24.10.23	49,300	1,100	1,507,697	0	0	0.00%	0
24.10.22	50,200	900	1,931,607	0	0	0.00%	0
24.10.21	50,100	100	1,589,459	0	0	0.00%	0
24.10.18	50,000	100	1,626,464	0	0	0.00%	0
24.10.17	50,900	900	1,830,093	0	0	0.00%	0
24.10.16	50,400	500	1,643,551	0	0	0.00%	0
24.10.15	49,350	1,050	1,830,396	0	0	0.00%	0
24.10.14	48,350	1,000	2,561,359	0	0	0.00%	0
24.10.11	48,350	0	3,538,972	0	0	0.00%	0
24.10.10	49,900	1,550	5,278,866	0	0	0.00%	0
24.10.08	50,900	1,000	2,750,369	0	0	0.00%	0
24.10.07	50,900	0	2,628,942	0	0	0.00%	0
24.10.04	51,400	500	2,603,911	0	0	0.00%	0
24.10.02	50,900	500	1,837,750	0	0	0.00%	0
24.09.30	53,100	2,200	2,217,428	0	0	0.00%	0
24.09.27	53,500	400	2,085,024	0	0	0.00%	0
24.09.26	52,800	700	2,516,808	0	0	0.00%	0
24.09.25	52,600	200	1,909,831	0	0	0.00%	0
24.09.24	52,400	200	1,555,938	0	0	0.00%	0
24.09.23	52,900	500	1,904,734	0	0	0.00%	0
24.09.20	52,500	400	2,426,224	0	0	0.00%	0
24.09.19	52,500	0	3,335,423	0	0	0.00%	0
24.09.13	53,400	900	1,910,558	0	0	0.00%	0
24.09.12	53,000	400	2,454,146	0	0	0.00%	0
24.09.11	55,000	2,000	2,100,744	0	0	0.00%	0
24.09.10	55,400	400	1,303,385	0	0	0.00%	0
24.09.09	56,100	700	1,318,538	0	0	0.00%	0
24.09.06	56,000	100	874,303	0	0	0.00%	0
24.09.05	56,700	700	2,039,023	0	0	0.00%	0
24.09.04	59,000	2,300	2,283,643	0	0	0.00%	0
24.09.03	60,000	1,000	1,396,153	0	0	0.00%	0
24.09.02	60,000	0	1,002,041	0	0	0.00%	0
24.08.30	60,100	100	2,109,699	0	0	0.00%	0
24.08.29	61,800	1,700	1,212,244	0	0	0.00%	0
24.08.28	61,500	300	515,749	0	0	0.00%	0
24.08.27	61,600	100	884,082	0	0	0.00%	0
24.08.26	62,500	900	1,253,152	0	0	0.00%	0
24.08.23	62,500	0	518,475	0	0	0.00%	0
24.08.22	62,900	400	847,023	0	0	0.00%	0
24.08.21	62,900	0	515,889	0	0	0.00%	0
24.08.20	63,400	500	893,230	0	0	0.00%	0
24.08.19	64,700	1,300	1,152,898	0	0	0.00%	0
24.08.16	62,300	2,400	1,440,224	0	0	0.00%	0
24.08.14	60,800	1,500	876,126	0	0	0.00%	0
24.08.13	60,100	700	798,552	0	0	0.00%	0
24.08.12	59,500	600	669,077	0	0	0.00%	0
24.08.09	59,000	500	1,243,714	0	0	0.00%	0
24.08.08	60,100	1,100	1,847,517	0	0	0.00%	0
24.08.07	58,000	2,100	1,772,123	0	0	0.00%	0
24.08.06	56,100	1,900	2,141,071	0	0	0.00%	0
24.08.05	62,000	5,900	2,835,912	0	0	0.00%	0
24.08.02	64,800	2,800	2,192,158	0	0	0.00%	0
24.08.01	64,900	100	1,353,525	0	0	0.00%	0
24.07.31	63,000	1,900	1,536,462	0	0	0.00%	0
24.07.30	63,700	700	1,094,063	0	0	0.00%	0
24.07.29	63,500	200	764,331	0	0	0.00%	0
24.07.26	63,300	200	749,608	0	0	0.00%	0
24.07.25	64,600	1,300	1,272,905	0	0	0.00%	0
24.07.24	65,800	1,200	1,032,735	0	0	0.00%	0
24.07.23	65,100	700	1,017,451	0	0	0.00%	0
24.07.22	66,300	1,200	1,161,734	0	0	0.00%	0
24.07.19	67,900	1,600	1,120,460	0	0	0.00%	0
24.07.18	68,100	200	1,606,221	0	0	0.00%	0
24.07.17	68,400	300	1,693,671	0	0	0.00%	0
24.07.16	68,600	200	1,185,738	0	0	0.00%	0
24.07.15	67,000	1,600	1,757,916	0	0	0.00%	0
24.07.12	69,800	2,800	2,407,388	0	0	0.00%	0
24.07.11	69,600	200	2,476,236	0	0	0.00%	0
24.07.10	68,800	800	2,362,243	0	0	0.00%	0
24.07.09	68,600	200	1,645,445	0	0	0.00%	0
24.07.08	68,000	600	2,871,278	0	0	0.00%	0
24.07.05	66,000	2,000	3,647,276	0	0	0.00%	0
24.07.04	64,500	1,500	2,147,500	0	0	0.00%	0
24.07.03	64,000	500	1,078,236	0	0	0.00%	0
24.07.02	64,200	200	953,472	0	0	0.00%	0
24.07.01	63,600	600	1,015,164	0	0	0.00%	0
24.06.28	63,800	200	1,332,418	0	0	0.00%	0
24.06.27	64,200	400	1,195,970	0	0	0.00%	0
24.06.26	64,400	200	1,205,548	0	0	0.00%	0
24.06.25	64,700	300	1,332,404	0	0	0.00%	0
24.06.24	63,700	1,000	986,273	0	0	0.00%	0
24.06.21	64,500	800	1,736,805	0	0	0.00%	0
24.06.20	63,400	1,100	1,485,460	0	0	0.00%	0
24.06.19	62,900	500	2,154,195	0	0	0.00%	0
24.06.18	62,400	500	1,623,316	0	0	0.00%	0
24.06.17	64,400	2,000	1,488,160	0	0	0.00%	0
24.06.14	63,100	1,300	1,783,743	0	0	0.00%	0
24.06.13	61,700	1,400	1,561,703	0	0	0.00%	0
24.06.12	61,400	300	1,296,083	0	0	0.00%	0
24.06.11	62,500	1,100	1,092,119	0	0	0.00%	0
24.06.10	62,800	300	739,141	0	0	0.00%	0
24.06.07	62,600	200	1,222,509	0	0	0.00%	0
24.06.05	61,100	1,500	1,226,978	0	0	0.00%	0
24.06.04	61,500	400	833,914	0	0	0.00%	0
24.06.03	60,300	1,200	1,141,105	0	0	0.00%	0
24.05.31	60,800	500	2,714,708	0	0	0.00%	0
24.05.30	61,500	700	1,278,526	0	0	0.00%	0
24.05.29	63,100	1,600	1,517,820	0	0	0.00%	0
24.05.28	62,600	500	1,024,355	0	0	0.00%	0
24.05.27	62,100	500	2,273,809	0	0	0.00%	0
24.05.24	64,500	2,400	1,964,984	0	0	0.00%	0
24.05.23	64,200	300	1,029,727	0	0	0.00%	0
24.05.22	64,200	0	864,362	0	0	0.00%	0
24.05.21	64,600	400	678,464	0	0	0.00%	0
24.05.20	64,300	300	668,038	0	0	0.00%	0
24.05.17	64,700	400	605,420	0	0	0.00%	0
24.05.16	64,500	200	1,039,245	0	0	0.00%	0
24.05.14	65,000	500	485,126	0	0	0.00%	0
24.05.13	64,800	200	678,118	0	0	0.00%	0
24.05.10	65,600	800	888,471	0	0	0.00%	0
24.05.09	66,700	1,100	666,398	0	0	0.00%	0
24.05.08	66,900	200	716,978	0	0	0.00%	0
24.05.07	64,600	2,300	1,550,419	0	0	0.00%	0
24.05.03	65,000	400	453,543	0	0	0.00%	0
24.05.02	65,200	200	743,544	0	0	0.00%	0
24.04.30	64,700	500	1,258,842	0	0	0.00%	0
24.04.29	64,300	400	809,548	0	0	0.00%	0
24.04.26	64,100	200	644,921	0	0	0.00%	0
24.04.25	65,400	1,300	890,803	0	0	0.00%	0
24.04.24	63,500	1,900	1,608,295	0	0	0.00%	0
24.04.23	63,900	400	883,187	0	0	0.00%	0
24.04.22	65,200	1,300	1,423,658	0	0	0.00%	0
24.04.19	66,300	1,100	1,486,948	0	0	0.00%	0
24.04.18	66,300	0	946,715	0	0	0.00%	0
24.04.17	66,600	300	999,723	0	0	0.00%	0
24.04.16	67,800	1,200	1,770,140	0	0	0.00%	0
24.04.15	69,100	1,300	1,177,812	0	0	0.00%	0
24.04.12	69,200	100	999,464	0	0	0.00%	0
24.04.11	68,300	900	1,235,823	0	0	0.00%	0
24.04.09	69,100	800	1,052,283	0	0	0.00%	0
24.04.08	69,000	100	1,280,823	0	0	0.00%	0
24.04.05	69,300	300	1,159,143	0	0	0.00%	0
24.04.04	68,300	1,000	1,241,025	0	0	0.00%	0
24.04.03	69,900	1,600	1,913,483	0	0	0.00%	0
24.04.02	68,000	1,900	2,644,289	0	0	0.00%	0
24.04.01	68,000	0	1,376,774	0	0	0.00%	0
24.03.29	67,200	800	1,776,625	0	0	0.00%	0
24.03.28	66,800	400	1,367,170	0	0	0.00%	0
24.03.27	66,600	200	1,161,977	0	0	0.00%	0
24.03.26	65,700	900	1,466,153	0	0	0.00%	0
24.03.25	66,700	1,000	1,388,679	0	0	0.00%	0
24.03.22	65,800	900	3,578,861	0	0	0.00%	0
24.03.21	63,800	2,000	3,511,080	0	0	0.00%	0
24.03.20	61,800	2,000	2,966,684	0	0	0.00%	0
24.03.19	62,400	600	1,046,898	0	0	0.00%	0
24.03.18	62,000	400	624,892	0	0	0.00%	0
24.03.15	63,700	1,700	1,817,925	0	0	0.00%	0
24.03.14	63,300	400	1,154,645	0	0	0.00%	0
24.03.13	62,800	500	942,134	0	0	0.00%	0
24.03.12	62,400	400	779,967	0	0	0.00%	0
24.03.11	63,000	600	762,190	0	0	0.00%	0
24.03.08	62,500	500	819,683	0	0	0.00%	0
24.03.07	62,600	100	908,286	0	0	0.00%	0
24.03.06	63,100	500	1,148,060	0	0	0.00%	0
24.03.05	63,800	700	845,954	0	0	0.00%	0
24.03.04	63,600	200	2,412,468	0	0	0.00%	0
24.02.29	61,400	2,200	2,542,809	0	0	0.00%	0
24.02.28	61,400	0	813,485	0	0	0.00%	0
24.02.27	62,000	600	1,208,950	0	0	0.00%	0
24.02.26	63,200	1,200	902,728	0	0	0.00%	0
24.02.23	63,200	0	1,014,439	0	0	0.00%	0
24.02.22	63,100	100	957,972	0	0	0.00%	0
24.02.21	62,900	200	970,090	0	0	0.00%	0
24.02.20	62,500	400	885,264	0	0	0.00%	0
24.02.19	62,500	0	879,158	0	0	0.00%	0
24.02.16	62,000	500	843,191	0	0	0.00%	0
24.02.15	63,000	1,000	1,189,047	0	0	0.00%	0
24.02.14	63,800	800	994,785	0	0	0.00%	0
24.02.13	62,000	1,800	3,181,650	0	0	0.00%	0
24.02.08	61,900	100	1,830,176	0	0	0.00%	0
24.02.07	60,800	1,100	1,486,884	0	0	0.00%	0
24.02.06	61,100	300	981,714	0	0	0.00%	0
24.02.05	61,100	0	1,604,508	0	0	0.00%	0
24.02.02	59,700	1,400	1,315,314	0	0	0.00%	0
24.02.01	58,700	1,000	1,049,308	0	0	0.00%	0
24.01.31	59,800	1,100	1,186,223	0	0	0.00%	0
24.01.30	60,500	700	825,409	0	0	0.00%	0
24.01.29	59,500	1,000	744,836	0	0	0.00%	0
24.01.26	59,900	400	785,011	0	0	0.00%	0
24.01.25	60,600	700	976,099	0	0	0.00%	0
24.01.24	60,600	0	886,290	0	0	0.00%	0
24.01.23	60,300	300	871,366	0	0	0.00%	0
24.01.22	60,300	0	1,208,639	0	0	0.00%	0
24.01.19	58,500	1,800	1,329,645	0	0	0.00%	0
24.01.18	58,300	200	808,794	0	0	0.00%	0
24.01.17	59,100	800	1,241,754	0	0	0.00%	0
24.01.16	60,100	1,000	955,387	0	0	0.00%	0
24.01.15	59,800	300	448,143	0	0	0.00%	0
24.01.12	59,500	300	671,517	0	0	0.00%	0
24.01.11	59,900	400	1,331,634	0	0	0.00%	0
24.01.10	61,000	1,100	1,216,074	0	0	0.00%	0
24.01.09	61,800	800	1,600,137	0	0	0.00%	0
24.01.08	61,700	100	1,028,478	0	0	0.00%	0
24.01.05	61,700	0	657,809	0	0	0.00%	0
24.01.04	61,200	500	848,836	0	0	0.00%	0
24.01.03	63,000	1,800	1,373,219	0	0	0.00%	0
24.01.02	62,300	700	1,296,432	0	0	0.00%	0
23.12.28	61,800	500	1,199,157	0	0	0.00%	0
23.12.27	60,900	900	1,499,021	0	0	0.00%	0
23.12.26	60,100	800	1,558,092	0	0	0.00%	0
23.12.22	59,900	200	961,894	0	0	0.00%	0
23.12.21	59,700	200	916,754	0	0	0.00%	0
23.12.20	58,600	1,100	1,172,696	0	0	0.00%	0
23.12.19	59,000	400	968,501	0	0	0.00%	0
23.12.18	59,300	300	853,723	0	0	0.00%	0
23.12.15	59,900	600	1,580,256	0	0	0.00%	0
23.12.14	59,400	500	1,356,344	0	0	0.00%	0
23.12.13	59,500	100	935,883	0	0	0.00%	0
23.12.12	58,800	700	1,349,965	0	0	0.00%	0
23.12.11	58,400	400	797,643	0	0	0.00%	0
23.12.08	57,300	1,100	1,080,202	0	0	0.00%	0
23.12.07	57,700	400	949,797	0	0	0.00%	0
23.12.06	57,700	0	707,280	0	0	0.00%	0
23.12.05	58,700	1,000	1,139,970	0	0	0.00%	0
23.12.04	57,900	800	1,278,887	0	0	0.00%	0
23.12.01	57,900	0	885,154	0	0	0.00%	0
23.11.30	57,800	100	2,025,669	0	0	0.00%	0
23.11.29	57,900	100	437,147	0	0	0.00%	0
23.11.28	57,000	900	1,011,981	0	0	0.00%	0
23.11.27	57,200	200	721,769	0	0	0.00%	0
23.11.24	57,400	200	741,316	0	0	0.00%	0
23.11.23	56,900	500	869,873	0	0	0.00%	0
23.11.22	57,500	600	984,413	0	0	0.00%	0
23.11.21	57,500	0	689,880	0	0	0.00%	0
23.11.20	57,500	0	900,359	0	0	0.00%	0
23.11.17	58,000	500	763,933	0	0	0.00%	0
23.11.16	57,700	200	722,915	0	0	0.00%	0
23.11.15	57,200	500	1,151,080	0	0	0.00%	0
23.11.14	56,400	800	850,129	0	0	0.00%	0
23.11.13	56,700	300	725,915	0	0	0.00%	0
23.11.10	56,900	200	395,441	0	0	0.00%	0
23.11.09	57,100	200	533,247	0	0	0.00%	0
23.11.08	57,600	500	680,825	0	0	0.00%	0
23.11.07	57,200	400	1,220,407	0	0	0.00%	0
23.11.06	56,600	600	1,196,186	0	0	0.00%	0
23.11.03	56,300	300	756,171	0	0	0.00%	0
23.11.02	55,600	700	1,041,419	0	0	0.00%	0
23.11.01	53,600	2,000	1,366,202	0	0	0.00%	0
23.10.31	53,800	200	716,889	0	0	0.00%	0
23.10.30	53,600	200	676,597	0	0	0.00%	0
23.10.27	54,000	400	785,460	0	0	0.00%	0
23.10.26	54,800	800	879,114	0	0	0.00%	0
23.10.25	54,400	400	880,854	0	0	0.00%	0
23.10.24	54,600	200	771,227	0	0	0.00%	0
23.10.23	55,000	400	1,637,773	0	0	0.00%	0
23.10.20	54,800	200	1,070,240	0	0	0.00%	0
23.10.19	55,000	200	753,959	0	0	0.00%	0
23.10.18	55,000	0	1,187,802	0	0	0.00%	0
23.10.17	54,400	600	1,226,890	0	0	0.00%	0
23.10.16	55,300	900	645,130	0	0	0.00%	0
23.10.13	55,700	400	623,412	0	0	0.00%	0
23.10.12	54,900	800	1,088,267	0	0	0.00%	0
23.10.11	53,900	1,000	1,011,896	0	0	0.00%	0
23.10.10	53,000	900	1,101,803	0	0	0.00%	0
23.10.06	53,700	700	585,312	0	0	0.00%	0
23.10.05	53,300	400	937,726	0	0	0.00%	0
23.10.04	54,500	1,200	2,134,323	0	0	0.00%	0
23.09.27	54,200	300	946,198	0	0	0.00%	0
23.09.26	54,700	500	880,948	0	0	0.00%	0
23.09.25	55,000	300	1,172,342	0	0	0.00%	0
23.09.22	55,800	800	1,195,184	0	0	0.00%	0
23.09.21	56,100	300	739,358	0	0	0.00%	0
23.09.20	56,900	800	630,043	0	0	0.00%	0
23.09.19	56,600	300	548,307	0	0	0.00%	0
23.09.18	58,100	1,500	788,966	0	0	0.00%	0
23.09.15	57,800	300	1,542,621	0	0	0.00%	0
23.09.14	57,500	300	733,595	0	0	0.00%	0
23.09.13	57,200	300	1,173,588	0	0	0.00%	0
23.09.12	56,800	400	827,209	0	0	0.00%	0
23.09.11	57,100	300	689,942	0	0	0.00%	0
23.09.08	57,600	500	532,267	0	0	0.00%	0
23.09.07	57,300	300	981,081	0	0	0.00%	0
23.09.06	57,600	300	613,680	0	0	0.00%	0
23.09.05	57,500	100	716,725	0	0	0.00%	0
23.09.04	56,900	600	1,957,911	0	0	0.00%	0
23.09.01	54,000	2,900	2,483,089	0	0	0.00%	0
23.08.31	54,900	900	2,332,423	0	0	0.00%	0
23.08.30	54,700	200	519,816	0	0	0.00%	0
23.08.29	54,800	100	437,282	0	0	0.00%	0
23.08.28	55,200	400	430,950	0	0	0.00%	0
23.08.25	55,400	200	731,256	0	0	0.00%	0
23.08.24	54,500	900	931,209	0	0	0.00%	0
23.08.23	54,100	400	908,182	0	0	0.00%	0
23.08.22	54,300	200	782,947	0	0	0.00%	0
23.08.21	54,500	200	621,494	0	0	0.00%	0
23.08.18	55,000	500	764,425	0	0	0.00%	0
23.08.17	55,000	0	1,264,905	0	0	0.00%	0
23.08.16	55,500	500	1,876,987	0	0	0.00%	0
23.08.14	56,000	500	737,883	0	0	0.00%	0
23.08.11	56,300	300	891,602	0	0	0.00%	0
23.08.10	56,800	500	692,325	0	0	0.00%	0
23.08.09	55,700	1,100	687,883	0	0	0.00%	0
23.08.08	56,700	1,000	755,772	0	0	0.00%	0
23.08.07	56,400	300	595,559	0	0	0.00%	0
23.08.04	57,200	800	816,768	0	0	0.00%	0
23.08.03	57,800	600	1,302,294	0	0	0.00%	0
23.08.02	58,100	300	1,299,683	0	0	0.00%	0
23.08.01	57,400	700	932,810	0	0	0.00%	0
23.07.31	58,600	1,200	1,307,320	0	0	0.00%	0
23.07.28	58,600	0	860,147	0	0	0.00%	0
23.07.27	57,400	1,200	1,729,094	0	0	0.00%	0
23.07.26	58,300	1,400	1,597,801	0	0	0.00%	0
23.07.25	58,300	0	1,322,619	0	0	0.00%	0
23.07.24	58,900	600	1,681,197	0	0	0.00%	0
23.07.21	59,700	800	872,646	0	0	0.00%	0
23.07.20	59,800	100	877,690	0	0	0.00%	0
23.07.19	59,900	100	918,846	0	0	0.00%	0
23.07.18	60,200	300	771,367	0	0	0.00%	0
23.07.17	60,300	100	726,633	0	0	0.00%	0
23.07.14	59,900	400	992,278	0	0	0.00%	0
23.07.13	59,500	400	814,130	0	0	0.00%	0
23.07.12	59,300	200	634,928	0	0	0.00%	0
23.07.11	57,700	1,600	596,222	0	0	0.00%	0
23.07.10	58,300	600	683,304	0	0	0.00%	0
23.07.07	59,100	800	781,660	0	0	0.00%	0
23.07.06	59,700	600	692,485	0	0	0.00%	0
23.07.05	59,900	200	676,400	0	0	0.00%	0
23.07.04	60,000	100	562,271	0	0	0.00%	0
23.07.03	59,500	500	580,693	0	0	0.00%	0
23.06.30	60,500	1,000	1,488,103	0	0	0.00%	0
23.06.29	60,500	0	727,446	0	0	0.00%	0
23.06.28	60,300	200	935,551	0	0	0.00%	0
23.06.27	60,500	200	631,045	0	0	0.00%	0
23.06.26	59,400	1,100	1,155,572	0	0	0.00%	0
23.06.23	59,500	100	723,127	0	0	0.00%	0
23.06.22	59,300	200	442,248	0	0	0.00%	0
23.06.21	59,600	300	574,043	0	0	0.00%	0
23.06.20	59,800	200	950,077	0	0	0.00%	0
23.06.19	61,100	1,300	967,423	0	0	0.00%	0
23.06.16	60,700	400	1,385,746	0	0	0.00%	0
23.06.15	60,600	100	1,048,708	0	0	0.00%	0
23.06.14	61,100	500	993,468	0	0	0.00%	0
23.06.13	60,900	200	919,123	0	0	0.00%	0
23.06.12	61,200	300	1,264,393	0	0	0.00%	0
23.06.09	59,900	1,300	2,084,607	0	0	0.00%	0
23.06.08	59,800	100	1,068,723	0	0	0.00%	0
23.06.07	59,800	0	970,326	0	0	0.00%	0
23.06.05	60,000	200	1,027,425	0	0	0.00%	0
23.06.02	59,100	900	1,134,422	0	0	0.00%	0
23.06.01	58,600	500	1,671,271	0	0	0.00%	0
23.05.31	60,400	1,800	3,739,645	0	0	0.00%	0
23.05.30	59,300	1,100	1,903,636	0	0	0.00%	0
23.05.26	57,500	1,800	1,740,227	0	0	0.00%	0
23.05.25	57,400	100	1,062,949	0	0	0.00%	0
23.05.24	57,800	400	804,430	0	0	0.00%	0
23.05.23	58,000	200	597,692	0	0	0.00%	0
23.05.22	58,100	100	976,880	0	0	0.00%	0
23.05.19	56,300	1,800	2,035,383	0	0	0.00%	0
23.05.18	55,500	800	1,008,987	0	0	0.00%	0
23.05.17	55,400	100	449,201	0	0	0.00%	0
23.05.16	54,400	1,000	654,079	0	0	0.00%	0
23.05.15	54,800	400	683,305	0	0	0.00%	0
23.05.12	55,400	600	587,083	0	0	0.00%	0
23.05.11	55,700	300	526,265	0	0	0.00%	0
23.05.10	55,600	100	763,063	0	0	0.00%	0
23.05.09	55,700	100	855,314	0	0	0.00%	0
23.05.08	54,600	1,100	903,677	0	0	0.00%	0
23.05.04	55,300	700	831,821	0	0	0.00%	0
23.05.03	55,700	400	414,329	0	0	0.00%	0
23.05.02	55,700	0	710,286	0	0	0.00%	0
23.04.28	55,100	600	1,182,468	0	0	0.00%	0
23.04.27	53,800	1,300	972,067	0	0	0.00%	0
23.04.26	53,700	100	938,504	0	0	0.00%	0
23.04.25	55,200	1,500	984,045	0	0	0.00%	0
23.04.24	55,700	500	827,156	0	0	0.00%	0
23.04.21	54,800	900	1,495,437	0	0	0.00%	0
23.04.20	55,500	600	727,551	0	0	0.00%	0
23.04.19	55,700	200	818,432	0	0	0.00%	0
23.04.18	55,700	0	1,082,749	0	0	0.00%	0
23.04.17	55,200	500	1,195,692	0	0	0.00%	0
23.04.14	55,000	100	906,826	0	0	0.00%	0
23.04.13	55,600	600	935,675	0	0	0.00%	0
23.04.12	55,300	300	950,774	0	0	0.00%	0
23.04.11	55,800	500	1,296,231	0	0	0.00%	0
23.04.10	54,800	1,000	1,811,547	0	0	0.00%	0
23.04.07	53,100	1,700	2,180,277	0	0	0.00%	0
23.04.06	53,800	700	879,064	0	0	0.00%	0
23.04.05	53,700	100	986,417	0	0	0.00%	0
23.04.04	53,800	100	909,801	0	0	0.00%	0
23.04.03	53,900	100	1,173,194	0	0	0.00%	0
23.03.31	53,400	500	1,842,660	0	0	0.00%	0
23.03.30	53,300	100	1,142,608	0	0	0.00%	0
23.03.29	53,000	300	972,099	0	0	0.00%	0
23.03.28	52,400	600	1,225,724	0	0	0.00%	0
23.03.27	52,800	400	1,225,706	0	0	0.00%	0
23.03.24	52,700	100	2,012,024	0	0	0.00%	0
23.03.23	52,600	100	2,210,605	0	0	0.00%	0
23.03.22	52,300	300	1,209,690	0	0	0.00%	0
23.03.21	52,500	200	843,425	0	0	0.00%	0
23.03.20	53,600	1,100	952,050	0	0	0.00%	0
23.03.17	52,000	1,600	2,098,856	0	0	0.00%	0
23.03.16	52,300	300	1,108,348	0	0	0.00%	0
23.03.15	52,000	300	1,069,976	0	0	0.00%	0
23.03.14	53,100	1,100	843,399	0	0	0.00%	0
23.03.13	53,200	100	910,689	0	0	0.00%	0
23.03.10	53,500	300	787,756	0	0	0.00%	0
23.03.09	54,100	600	777,851	0	0	0.00%	0
23.03.08	54,100	0	746,313	0	0	0.00%	0
23.03.07	54,700	600	695,524	0	0	0.00%	0
23.03.06	53,700	1,000	1,059,887	0	0	0.00%	0
23.03.03	53,900	200	696,870	0	0	0.00%	0
23.03.02	53,400	500	1,236,810	0	0	0.00%	0
23.02.28	53,600	200	1,162,154	0	0	0.00%	0
23.02.27	54,500	900	710,727	0	0	0.00%	0
23.02.24	55,100	600	644,547	0	0	0.00%	0
23.02.23	54,800	300	781,334	0	0	0.00%	0
23.02.22	55,300	500	736,300	0	0	0.00%	0
23.02.21	55,900	600	438,920	0	0	0.00%	0
23.02.20	55,800	100	429,817	0	0	0.00%	0
23.02.17	56,500	700	636,834	0	0	0.00%	0
23.02.16	55,800	700	1,005,703	0	0	0.00%	0
23.02.15	56,500	700	600,403	0	0	0.00%	0
23.02.14	56,100	400	662,806	0	0	0.00%	0
23.02.13	56,400	300	448,224	0	0	0.00%	0
23.02.10	56,800	400	636,266	0	0	0.00%	0
23.02.09	57,000	200	695,654	0	0	0.00%	0
23.02.08	55,500	1,500	1,032,649	0	0	0.00%	0
23.02.06	57,100	1,700	707,108	0	0	0.00%	0
23.02.03	56,800	300	832,780	0	0	0.00%	0
23.02.02	56,100	700	1,169,017	0	0	0.00%	0
23.02.01	55,000	1,100	1,065,315	0	0	0.00%	0
23.01.31	57,300	2,300	1,845,561	0	0	0.00%	0
23.01.30	58,200	900	896,424	0	0	0.00%	0
23.01.27	57,600	500	1,084,322	0	0	0.00%	0
23.01.25	55,900	900	1,039,179	0	0	0.00%	0
23.01.20	55,900	400	773,354	0	0	0.00%	0
23.01.19	55,500	700	701,497	0	0	0.00%	0
23.01.18	54,800	300	656,456	0	0	0.00%	0
23.01.17	55,100	200	665,211	0	0	0.00%	0
23.01.16	55,300	300	473,287	0	0	0.00%	0
23.01.13	55,000	100	729,229	0	0	0.00%	0
23.01.12	54,900	200	693,148	0	0	0.00%	0
23.01.11	54,700	300	726,363	0	0	0.00%	0
23.01.10	55,000	200	961,905	0	0	0.00%	0
23.01.09	54,800	1,100	820,669	0	0	0.00%	0
23.01.06	53,700	100	856,936	0	0	0.00%	0
23.01.05	53,600	1,500	815,436	0	0	0.00%	0
23.01.04	52,100	1,600	1,258,246	0	0	0.00%	0
23.01.03	50,500	300	498,410	0	0	0.00%	0
23.01.02	50,800	300	388,253	0	0	0.00%	0
22.12.29	50,500	800	722,569	0	0	0.00%	0
22.12.28	51,300	1,200	657,213	0	0	0.00%	0
22.12.27	52,500	300	589,126	0	0	0.00%	0
22.12.26	52,200	300	386,255	0	0	0.00%	0
22.12.23	52,500	1,100	496,781	0	0	0.00%	0
22.12.22	53,600	500	502,105	0	0	0.00%	0
22.12.21	53,100	500	452,899	0	0	0.00%	0
22.12.20	53,600	300	528,991	0	0	0.00%	0
22.12.19	53,900	100	371,155	0	0	0.00%	0
22.12.16	53,800	200	945,542	0	0	0.00%	0
22.12.15	54,000	500	436,124	0	0	0.00%	0
22.12.14	54,500	600	930,465	0	0	0.00%	0
22.12.13	53,900	400	620,756	0	0	0.00%	0
22.12.12	54,300	400	381,184	0	0	0.00%	0
22.12.09	54,700	1,500	826,927	0	0	0.00%	0
22.12.08	53,200	400	945,772	0	0	0.00%	0
22.12.07	53,600	400	678,866	0	0	0.00%	0
22.12.06	54,000	600	540,105	0	0	0.00%	0
22.12.05	54,600	1,000	773,935	0	0	0.00%	0
22.12.02	55,600	600	873,820	0	0	0.00%	0
22.12.01	56,200	300	1,050,714	0	0	0.00%	0
22.11.30	55,900	900	1,735,156	0	0	0.00%	0
22.11.29	55,000	0	414,256	0	0	0.00%	0
22.11.28	55,000	600	625,980	0	0	0.00%	0
22.11.25	55,600	600	428,753	0	0	0.00%	0
22.11.24	56,200	300	476,655	0	0	0.00%	0
22.11.23	55,900	600	651,507	0	0	0.00%	0
22.11.22	55,300	1,100	738,162	0	0	0.00%	0
22.11.21	56,400	700	594,119	0	0	0.00%	0
22.11.18	57,100	100	561,339	0	0	0.00%	0
22.11.17	57,200	800	1,166,829	0	0	0.00%	0
22.11.16	58,000	600	1,009,790	0	0	0.00%	0
22.11.15	57,400	700	825,003	0	0	0.00%	0
22.11.14	56,700	400	1,009,582	0	0	0.00%	0
22.11.11	57,100	1,600	1,619,910	0	0	0.00%	0
22.11.10	55,500	1,000	1,153,376	0	0	0.00%	0
22.11.09	56,500	800	943,693	0	0	0.00%	0
22.11.08	55,700	1,600	1,092,801	0	0	0.00%	0
22.11.07	54,100	800	745,627	0	0	0.00%	0
22.11.04	53,300	300	534,616	0	0	0.00%	0
22.11.03	53,000	1,100	1,048,212	0	0	0.00%	0
22.11.02	54,100	200	1,388,228	0	0	0.00%	0
22.11.01	53,900	600	961,262	0	0	0.00%	0
22.10.31	53,300	1,800	1,509,306	0	0	0.00%	0
22.10.28	51,500	1,900	1,321,305	0	0	0.00%	0
22.10.27	53,400	200	1,254,635	0	0	0.00%	0
22.10.26	53,600	500	1,678,339	0	0	0.00%	0
22.10.25	53,100	600	1,410,982	0	0	0.00%	0
22.10.24	52,500	500	1,168,833	0	0	0.00%	0
22.10.21	52,000	0	1,099,820	0	0	0.00%	0
22.10.20	52,000	300	1,114,188	0	0	0.00%	0
22.10.19	51,700	200	673,346	0	0	0.00%	0
22.10.18	51,900	200	965,627	0	0	0.00%	0
22.10.17	51,700	300	970,279	0	0	0.00%	0
22.10.14	51,400	1,000	1,260,462	0	0	0.00%	0
22.10.13	50,400	100	1,185,452	0	0	0.00%	0
22.10.12	50,500	300	955,731	0	0	0.00%	0
22.10.11	50,200	900	1,179,788	0	0	0.00%	0
22.10.07	51,100	500	1,514,398	0	0	0.00%	0
22.10.06	50,600	400	1,238,824	0	0	0.00%	0
22.10.05	51,000	1,700	2,294,508	0	0	0.00%	0
22.10.04	49,300	2,400	1,442,439	0	0	0.00%	0
22.09.30	46,900	500	1,933,302	0	0	0.00%	0
22.09.29	47,400	100	1,285,470	0	0	0.00%	0
22.09.28	47,300	1,200	1,713,081	0	0	0.00%	0
22.09.27	48,500	0	1,207,134	0	0	0.00%	0
22.09.26	48,500	1,200	1,487,403	0	0	0.00%	0
22.09.23	49,700	150	955,655	0	0	0.00%	0
22.09.22	49,850	450	1,301,938	0	0	0.00%	0
22.09.21	50,300	700	871,604	0	0	0.00%	0
22.09.20	51,000	600	1,245,424	0	0	0.00%	0
22.09.19	51,600	100	1,052,817	0	0	0.00%	0
22.09.16	51,500	300	1,726,347	0	0	0.00%	0
22.09.15	51,800	600	1,000,746	0	0	0.00%	0
22.09.14	52,400	1,300	773,163	0	0	0.00%	0
22.09.13	53,700	1,700	1,238,053	0	0	0.00%	0
22.09.08	52,000	0	926,583	0	0	0.00%	0
22.09.07	52,000	200	776,602	0	0	0.00%	0
22.09.06	52,200	100	457,773	0	0	0.00%	0