시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	52,900	2,200	4.34%	166,795	2,430,641
07/03 15:15	52,800	2,100	4.14%	104,974	2,263,846
07/03 15:10	52,700	2,000	3.94%	117,469	2,158,872
07/03 15:05	52,500	1,800	3.55%	28,160	2,041,403
07/03 15:00	52,500	1,800	3.55%	58,690	2,013,243
07/03 14:55	52,400	1,700	3.35%	63,464	1,954,553
07/03 14:50	52,300	1,600	3.16%	13,257	1,891,089
07/03 14:45	52,300	1,600	3.16%	14,055	1,877,832
07/03 14:40	52,300	1,600	3.16%	11,649	1,863,777
07/03 14:35	52,300	1,600	3.16%	13,955	1,852,128