일자	종가	등락	등락률(%)	거래량
07/03	52,900	2200	4.34%	2,430,641
07/02	50,700	600	1.20%	1,150,824
07/01	50,100	600	1.21%	891,415
06/30	49,500	1100	-2.17%	1,687,531
06/27	50,600	200	0.40%	1,485,873
06/26	50,400	0	0.00%	3,352,038
06/25	50,400	1000	2.02%	2,061,937
06/24	49,400	1600	3.35%	2,912,417
06/23	47,800	900	-1.85%	1,382,828
06/20	48,700	200	0.41%	1,646,373