포스코퓨처엠
(003670) I 코스피 전기,전자 09.20 15:33234,000 | 전일 | 233,500 | 고가 | 242,000 | 상한가 | 303,500 |
거래량 (주) |
298,547 |
500 0.21% | 시가 | 239,000 | 저가 | 231,500 | 하한가 | 163,500 |
거래대금 (백만) |
70,471 |
연중 최고 | 411,500 |
연중 최저 | 195,500 |
자본금(억) | 387 |
상장주식수(천주) | 77,463 |
시가총액(백만) | 18,126,393 |
외국인보유비중 | 9.52 % |
PER/EPS | 629.38 / 371 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,706 | 238,500 | |
2,744 | 238,000 | |
1,954 | 237,500 | |
2,194 | 237,000 | |
2,096 | 236,500 | |
1,094 | 236,000 | |
2,016 | 235,500 | |
985 | 235,000 | |
678 | 234,500 | |
2,979 | 234,000 | |
233,500 | 437 | |
233,000 | 453 | |
232,500 | 663 | |
232,000 | 1,463 | |
231,500 | 1,511 | |
231,000 | 2,018 | |
230,500 | 3,614 | |
230,000 | 3,434 | |
229,500 | 1,444 | |
229,000 | 623 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
18,446 | -2,786 | 15,660 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:26 | 234,000 | 500 | 28,580 | 298,547 |
15:19:59 | 232,000 | 1,500 | 10 | 269,967 |
15:19:59 | 232,000 | 1,500 | 6 | 269,957 |
15:19:57 | 232,000 | 1,500 | 9 | 269,951 |
15:19:56 | 232,000 | 1,500 | 20 | 269,942 |
15:19:54 | 232,500 | 1,000 | 1 | 269,922 |
15:19:50 | 232,000 | 1,500 | 15 | 269,921 |
15:19:49 | 232,500 | 1,000 | 4 | 269,906 |
15:19:49 | 232,000 | 1,500 | 6 | 269,902 |
15:19:49 | 232,000 | 1,500 | 5 | 269,896 |
15:19:48 | 232,000 | 1,500 | 50 | 269,891 |
15:19:47 | 232,500 | 1,000 | 1 | 269,841 |
15:19:44 | 232,000 | 1,500 | 26 | 269,840 |
15:19:43 | 232,000 | 1,500 | 1 | 269,814 |
15:19:41 | 232,500 | 1,000 | 1 | 269,813 |
15:19:41 | 232,500 | 1,000 | 1 | 269,812 |
15:19:41 | 232,000 | 1,500 | 5 | 269,811 |
15:19:39 | 232,000 | 1,500 | 3 | 269,806 |
15:19:36 | 232,000 | 1,500 | 1 | 269,803 |
15:19:36 | 232,500 | 1,000 | 15 | 269,802 |
15:19:33 | 232,000 | 1,500 | 16 | 269,787 |
15:19:33 | 232,000 | 1,500 | 1 | 269,771 |
15:19:33 | 232,000 | 1,500 | 9 | 269,770 |
15:19:33 | 232,500 | 1,000 | 18 | 269,761 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.