매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	186,800	200	331,352	23,055	7,573,107	9.78%	69,890,113
24.11.25	178,400	8,400	441,447	15,541	7,550,052	9.75%	69,913,168
24.11.22	175,100	3,300	306,011	-46,775	7,534,511	9.73%	69,928,709
24.11.21	171,200	3,900	333,415	-34,528	7,581,286	9.79%	69,881,934
24.11.20	171,500	300	274,521	-8,019	7,615,814	9.83%	69,847,406
24.11.19	172,400	900	274,971	101,109	7,623,833	9.84%	69,839,387
24.11.18	167,600	4,800	546,122	65,021	7,522,724	9.71%	69,940,496
24.11.15	185,200	17,600	1,078,236	-63,293	7,457,703	9.63%	70,005,517
24.11.14	197,200	15,200	845,265	30,350	7,520,996	9.71%	69,942,224
24.11.13	207,000	9,800	424,467	44,939	7,490,646	9.67%	69,972,574
24.11.12	206,000	1,000	383,971	7,445,707	7,445,707	9.61%	70,017,513
24.11.11	212,000	6,000	301,987	0	0	0.00%	0
24.11.08	211,000	1,000	378,951	0	0	0.00%	0
24.11.07	216,500	5,500	607,526	0	0	0.00%	0
24.11.06	236,000	19,500	709,893	0	0	0.00%	0
24.11.05	241,000	5,000	206,032	0	0	0.00%	0
24.11.04	228,000	13,000	375,795	0	0	0.00%	0
24.11.01	224,500	3,500	258,547	0	0	0.00%	0
24.10.31	228,500	4,000	228,900	0	0	0.00%	0
24.10.30	238,500	10,000	288,562	0	0	0.00%	0
24.10.29	243,000	4,500	231,101	0	0	0.00%	0
24.10.28	227,000	16,000	433,520	0	0	0.00%	0
24.10.25	231,500	4,500	234,045	0	0	0.00%	0
24.10.24	235,500	4,000	333,140	0	0	0.00%	0
24.10.23	219,500	16,000	378,409	0	0	0.00%	0
24.10.22	233,500	14,000	341,027	0	0	0.00%	0
24.10.21	230,500	3,000	174,204	0	0	0.00%	0
24.10.18	234,000	3,500	164,076	0	0	0.00%	0
24.10.17	233,500	500	162,369	0	0	0.00%	0
24.10.16	234,500	1,000	247,050	0	0	0.00%	0
24.10.15	241,000	6,500	335,905	0	0	0.00%	0
24.10.14	246,500	5,500	232,478	0	0	0.00%	0
24.10.11	253,000	6,500	261,531	0	0	0.00%	0
24.10.10	258,500	5,500	345,530	0	0	0.00%	0
24.10.08	253,500	5,000	349,162	0	0	0.00%	0
24.10.07	242,500	11,000	372,230	0	0	0.00%	0
24.10.04	249,000	6,500	367,482	0	0	0.00%	0
24.10.02	250,000	1,000	325,229	0	0	0.00%	0
24.09.30	251,000	1,000	562,666	0	0	0.00%	0
24.09.27	253,000	2,000	320,239	0	0	0.00%	0
24.09.26	247,000	6,000	370,304	0	0	0.00%	0
24.09.25	251,000	4,000	398,344	0	0	0.00%	0
24.09.24	240,000	11,000	625,594	0	0	0.00%	0
24.09.23	234,000	6,000	289,020	0	0	0.00%	0
24.09.20	233,500	500	298,547	0	0	0.00%	0
24.09.19	232,000	1,500	248,153	0	0	0.00%	0
24.09.13	234,000	2,000	352,907	0	0	0.00%	0
24.09.12	219,500	14,500	632,460	0	0	0.00%	0
24.09.11	201,500	18,000	643,423	0	0	0.00%	0
24.09.10	206,000	4,500	376,149	0	0	0.00%	0
24.09.09	216,000	10,000	472,690	0	0	0.00%	0
24.09.06	234,500	18,500	528,839	0	0	0.00%	0
24.09.05	240,500	6,000	624,356	0	0	0.00%	0
24.09.04	241,000	500	656,927	0	0	0.00%	0
24.09.03	246,500	5,500	589,457	0	0	0.00%	0
24.09.02	214,500	32,000	1,379,956	0	0	0.00%	0
24.08.30	216,000	1,500	222,800	0	0	0.00%	0
24.08.29	211,000	5,000	266,862	0	0	0.00%	0
24.08.28	220,000	9,000	208,393	0	0	0.00%	0
24.08.27	218,000	2,000	219,608	0	0	0.00%	0
24.08.26	213,500	4,500	215,217	0	0	0.00%	0
24.08.23	219,000	5,500	222,833	0	0	0.00%	0
24.08.22	209,500	9,500	382,416	0	0	0.00%	0
24.08.21	202,500	7,000	336,236	0	0	0.00%	0
24.08.20	200,500	2,000	171,260	0	0	0.00%	0
24.08.19	210,500	10,000	273,368	0	0	0.00%	0
24.08.16	210,000	500	206,191	0	0	0.00%	0
24.08.14	205,000	5,000	217,846	0	0	0.00%	0
24.08.13	208,000	3,000	258,721	0	0	0.00%	0
24.08.12	205,500	2,500	200,458	0	0	0.00%	0
24.08.09	199,500	6,000	385,697	0	0	0.00%	0
24.08.08	210,500	11,000	520,530	0	0	0.00%	0
24.08.07	217,000	6,500	289,844	0	0	0.00%	0
24.08.06	203,000	14,000	489,097	0	0	0.00%	0
24.08.05	226,000	23,000	627,001	0	0	0.00%	0
24.08.02	221,500	4,500	465,318	0	0	0.00%	0
24.08.01	211,500	10,000	446,115	0	0	0.00%	0
24.07.31	215,500	4,000	218,021	0	0	0.00%	0
24.07.30	214,000	1,500	294,217	0	0	0.00%	0
24.07.29	209,000	5,000	295,004	0	0	0.00%	0
24.07.26	226,000	17,000	677,627	0	0	0.00%	0
24.07.25	227,500	1,500	512,421	0	0	0.00%	0
24.07.24	234,000	6,500	294,329	0	0	0.00%	0
24.07.23	241,500	7,500	305,264	0	0	0.00%	0
24.07.22	257,000	15,500	296,576	0	0	0.00%	0
24.07.19	246,500	10,500	280,823	0	0	0.00%	0
24.07.18	247,000	500	342,882	0	0	0.00%	0
24.07.17	255,500	8,500	358,859	0	0	0.00%	0
24.07.16	268,500	13,000	343,716	0	0	0.00%	0
24.07.15	273,000	4,500	372,220	0	0	0.00%	0
24.07.12	269,500	3,500	371,408	0	0	0.00%	0
24.07.11	258,000	11,500	454,205	0	0	0.00%	0
24.07.10	261,000	3,000	159,071	0	0	0.00%	0
24.07.09	267,000	6,000	211,795	0	0	0.00%	0
24.07.08	266,500	500	309,556	0	0	0.00%	0
24.07.05	268,000	1,500	187,882	0	0	0.00%	0
24.07.04	265,500	2,500	288,046	0	0	0.00%	0
24.07.03	262,000	3,500	360,623	0	0	0.00%	0
24.07.02	269,000	7,000	241,418	0	0	0.00%	0
24.07.01	258,500	10,500	350,462	0	0	0.00%	0
24.06.28	254,500	4,000	227,548	0	0	0.00%	0
24.06.27	254,500	0	180,278	0	0	0.00%	0
24.06.26	254,000	500	166,439	0	0	0.00%	0
24.06.25	258,000	4,000	237,789	0	0	0.00%	0
24.06.24	258,000	0	234,207	0	0	0.00%	0
24.06.21	260,500	2,500	270,818	0	0	0.00%	0
24.06.20	267,500	7,000	206,122	0	0	0.00%	0
24.06.19	258,500	9,000	386,575	0	0	0.00%	0
24.06.18	263,500	5,000	258,005	0	0	0.00%	0
24.06.17	273,000	9,500	321,085	0	0	0.00%	0
24.06.14	286,000	13,000	404,005	0	0	0.00%	0
24.06.13	280,500	5,500	374,766	0	0	0.00%	0
24.06.12	286,000	5,500	318,359	0	0	0.00%	0
24.06.11	275,000	11,000	697,343	0	0	0.00%	0
24.06.10	282,000	7,000	331,849	0	0	0.00%	0
24.06.07	275,500	6,500	463,102	0	0	0.00%	0
24.06.05	262,000	13,500	620,227	0	0	0.00%	0
24.06.04	255,000	7,000	308,349	0	0	0.00%	0
24.06.03	250,500	4,500	331,971	0	0	0.00%	0
24.05.31	250,000	500	468,791	0	0	0.00%	0
24.05.30	255,000	5,000	320,856	0	0	0.00%	0
24.05.29	267,000	12,000	356,639	0	0	0.00%	0
24.05.28	275,000	8,000	234,229	0	0	0.00%	0
24.05.27	254,500	20,500	497,452	0	0	0.00%	0
24.05.24	261,500	7,000	252,260	0	0	0.00%	0
24.05.23	262,000	500	202,096	0	0	0.00%	0
24.05.22	263,000	1,000	178,539	0	0	0.00%	0
24.05.21	271,000	8,000	255,361	0	0	0.00%	0
24.05.20	276,500	5,500	215,749	0	0	0.00%	0
24.05.17	280,500	4,000	151,069	0	0	0.00%	0
24.05.16	274,500	6,000	250,190	0	0	0.00%	0
24.05.14	276,000	1,500	156,576	0	0	0.00%	0
24.05.13	280,500	4,500	159,040	0	0	0.00%	0
24.05.10	282,500	2,000	172,486	0	0	0.00%	0
24.05.09	282,500	0	239,083	0	0	0.00%	0
24.05.08	280,000	2,500	191,493	0	0	0.00%	0
24.05.07	280,500	500	250,271	0	0	0.00%	0
24.05.03	280,000	500	291,735	0	0	0.00%	0
24.05.02	283,500	3,500	195,232	0	0	0.00%	0
24.04.30	286,000	2,500	332,217	0	0	0.00%	0
24.04.29	281,000	5,000	313,966	0	0	0.00%	0
24.04.26	280,500	500	375,221	0	0	0.00%	0
24.04.25	297,000	16,500	550,808	0	0	0.00%	0
24.04.24	275,000	22,000	818,431	0	0	0.00%	0
24.04.23	277,000	2,000	320,896	0	0	0.00%	0
24.04.22	253,500	23,500	498,226	0	0	0.00%	0
24.04.19	258,500	5,000	271,203	0	0	0.00%	0
24.04.18	249,000	9,500	357,497	0	0	0.00%	0
24.04.17	257,000	8,000	293,853	0	0	0.00%	0
24.04.16	264,000	7,000	334,356	0	0	0.00%	0
24.04.15	268,000	4,000	248,126	0	0	0.00%	0
24.04.12	282,500	14,500	367,880	0	0	0.00%	0
24.04.11	280,000	2,500	261,050	0	0	0.00%	0
24.04.09	281,500	1,500	373,730	0	0	0.00%	0
24.04.08	267,000	14,500	538,572	0	0	0.00%	0
24.04.05	274,500	7,500	206,864	0	0	0.00%	0
24.04.04	271,000	3,500	284,000	0	0	0.00%	0
24.04.03	287,000	16,000	406,697	0	0	0.00%	0
24.04.02	296,000	9,000	322,522	0	0	0.00%	0
24.04.01	303,500	7,500	249,718	0	0	0.00%	0
24.03.29	302,500	1,000	271,891	0	0	0.00%	0
24.03.28	312,000	9,500	336,630	0	0	0.00%	0
24.03.27	314,500	2,500	253,626	0	0	0.00%	0
24.03.26	320,500	6,000	316,755	0	0	0.00%	0
24.03.25	318,500	2,000	269,142	0	0	0.00%	0
24.03.22	318,500	0	196,616	0	0	0.00%	0
24.03.21	315,500	3,000	276,670	0	0	0.00%	0
24.03.20	321,500	6,000	238,406	0	0	0.00%	0
24.03.19	322,000	500	282,066	0	0	0.00%	0
24.03.18	316,500	5,500	286,475	0	0	0.00%	0
24.03.15	323,500	7,000	337,210	0	0	0.00%	0
24.03.14	334,500	11,000	628,685	0	0	0.00%	0
24.03.13	336,000	1,500	370,113	0	0	0.00%	0
24.03.12	317,000	19,000	520,145	0	0	0.00%	0
24.03.11	320,500	3,500	208,485	0	0	0.00%	0
24.03.08	316,500	4,000	306,622	0	0	0.00%	0
24.03.07	310,000	6,500	330,495	0	0	0.00%	0
24.03.06	317,000	7,000	315,411	0	0	0.00%	0
24.03.05	334,500	17,500	498,518	0	0	0.00%	0
24.03.04	317,000	17,500	549,844	0	0	0.00%	0
24.02.29	313,000	4,000	299,275	0	0	0.00%	0
24.02.28	309,500	3,500	403,947	0	0	0.00%	0
24.02.27	318,000	8,500	428,142	0	0	0.00%	0
24.02.26	314,500	3,500	361,617	0	0	0.00%	0
24.02.23	305,500	9,000	489,534	0	0	0.00%	0
24.02.22	307,500	2,000	391,171	0	0	0.00%	0
24.02.21	304,500	3,000	419,359	0	0	0.00%	0
24.02.20	296,500	8,000	586,983	0	0	0.00%	0
24.02.19	303,000	6,500	366,990	0	0	0.00%	0
24.02.16	300,500	2,500	539,011	0	0	0.00%	0
24.02.15	285,500	15,000	756,581	0	0	0.00%	0
24.02.14	276,000	9,500	546,868	0	0	0.00%	0
24.02.13	282,500	6,500	448,431	0	0	0.00%	0
24.02.08	269,000	13,500	661,270	0	0	0.00%	0
24.02.07	260,000	9,000	762,514	0	0	0.00%	0
24.02.06	265,000	5,000	296,507	0	0	0.00%	0
24.02.05	264,500	500	326,665	0	0	0.00%	0
24.02.02	260,000	4,500	447,523	0	0	0.00%	0
24.02.01	253,500	6,500	697,672	0	0	0.00%	0
24.01.31	254,000	500	302,972	0	0	0.00%	0
24.01.30	258,000	4,000	585,082	0	0	0.00%	0
24.01.29	267,000	9,000	551,073	0	0	0.00%	0
24.01.26	251,000	16,000	690,872	0	0	0.00%	0
24.01.25	261,000	10,000	593,733	0	0	0.00%	0
24.01.24	265,500	4,500	436,367	0	0	0.00%	0
24.01.23	263,000	2,500	522,298	0	0	0.00%	0
24.01.22	278,500	15,500	654,634	0	0	0.00%	0
24.01.19	284,500	6,000	483,659	0	0	0.00%	0
24.01.18	288,500	4,000	506,447	0	0	0.00%	0
24.01.17	303,500	15,000	488,267	0	0	0.00%	0
24.01.16	306,000	2,500	346,394	0	0	0.00%	0
24.01.15	314,000	8,000	358,974	0	0	0.00%	0
24.01.12	322,500	8,500	454,882	0	0	0.00%	0
24.01.11	320,500	2,000	447,116	0	0	0.00%	0
24.01.10	327,500	7,000	321,151	0	0	0.00%	0
24.01.09	330,500	3,000	247,113	0	0	0.00%	0
24.01.08	343,000	12,500	478,359	0	0	0.00%	0
24.01.05	330,500	12,500	594,483	0	0	0.00%	0
24.01.04	332,000	1,500	426,445	0	0	0.00%	0
24.01.03	352,000	20,000	560,028	0	0	0.00%	0
24.01.02	359,000	7,000	323,859	0	0	0.00%	0
23.12.28	357,500	1,500	338,362	0	0	0.00%	0
23.12.27	348,000	9,500	668,476	0	0	0.00%	0
23.12.26	355,000	7,000	464,216	0	0	0.00%	0
23.12.22	368,000	13,000	546,589	0	0	0.00%	0
23.12.21	368,000	0	1,124,781	0	0	0.00%	0
23.12.20	360,500	7,500	531,405	0	0	0.00%	0
23.12.19	365,500	5,000	478,613	0	0	0.00%	0
23.12.18	360,500	5,000	800,895	0	0	0.00%	0
23.12.15	350,000	10,500	1,183,494	0	0	0.00%	0
23.12.14	325,500	24,500	1,239,306	0	0	0.00%	0
23.12.13	341,000	15,500	614,262	0	0	0.00%	0
23.12.12	340,000	1,000	457,372	0	0	0.00%	0
23.12.11	343,000	3,000	609,984	0	0	0.00%	0
23.12.08	334,500	8,500	836,034	0	0	0.00%	0
23.12.07	318,500	16,000	1,126,676	0	0	0.00%	0
23.12.06	323,000	4,500	647,914	0	0	0.00%	0
23.12.05	348,000	25,000	1,271,315	0	0	0.00%	0
23.12.04	314,000	34,000	2,273,841	0	0	0.00%	0
23.12.01	324,500	10,500	701,171	0	0	0.00%	0
23.11.30	327,500	3,000	877,483	0	0	0.00%	0
23.11.29	304,500	23,000	1,041,018	0	0	0.00%	0
23.11.28	300,000	4,500	392,054	0	0	0.00%	0
23.11.27	303,500	3,500	401,617	0	0	0.00%	0
23.11.24	306,000	2,500	745,983	0	0	0.00%	0
23.11.23	303,500	2,500	318,461	0	0	0.00%	0
23.11.22	303,500	0	554,601	0	0	0.00%	0
23.11.21	300,500	3,000	580,019	0	0	0.00%	0
23.11.20	286,000	14,500	751,708	0	0	0.00%	0
23.11.17	293,500	7,500	536,550	0	0	0.00%	0
23.11.16	297,500	2,000	645,093	0	0	0.00%	0
23.11.15	295,500	2,000	1,109,101	0	0	0.00%	0
23.11.14	274,500	21,000	1,253,119	0	0	0.00%	0
23.11.13	277,000	2,500	699,344	0	0	0.00%	0
23.11.10	291,500	14,500	664,335	0	0	0.00%	0
23.11.09	300,000	8,500	1,302,122	0	0	0.00%	0
23.11.08	311,000	11,000	1,344,831	0	0	0.00%	0
23.11.07	349,500	38,500	3,042,951	0	0	0.00%	0
23.11.06	269,000	80,500	3,293,105	0	0	0.00%	0
23.11.03	259,500	9,500	1,308,373	0	0	0.00%	0
23.11.02	233,500	26,000	1,110,630	0	0	0.00%	0
23.11.01	236,500	3,000	957,312	0	0	0.00%	0
23.10.31	255,500	19,000	1,204,277	0	0	0.00%	0
23.10.30	251,500	4,000	695,096	0	0	0.00%	0
23.10.27	249,500	2,000	1,230,714	0	0	0.00%	0
23.10.26	274,000	24,500	1,699,233	0	0	0.00%	0
23.10.25	305,000	31,000	1,544,452	0	0	0.00%	0
23.10.24	301,500	3,500	988,003	0	0	0.00%	0
23.10.23	300,000	1,500	665,377	0	0	0.00%	0
23.10.20	318,000	18,000	951,961	0	0	0.00%	0
23.10.19	334,000	16,000	536,265	0	0	0.00%	0
23.10.18	341,000	7,000	398,077	0	0	0.00%	0
23.10.17	335,000	6,000	476,842	0	0	0.00%	0
23.10.16	348,000	13,000	598,396	0	0	0.00%	0
23.10.13	348,000	0	510,756	0	0	0.00%	0
23.10.12	341,000	7,000	959,201	0	0	0.00%	0
23.10.11	314,500	26,500	697,755	0	0	0.00%	0
23.10.10	333,000	18,500	600,685	0	0	0.00%	0
23.10.06	333,000	0	307,867	0	0	0.00%	0
23.10.05	336,000	3,000	523,817	0	0	0.00%	0
23.10.04	359,500	23,500	679,969	0	0	0.00%	0
23.09.27	368,000	8,500	858,144	0	0	0.00%	0
23.09.26	369,000	1,000	456,053	0	0	0.00%	0
23.09.25	396,000	27,000	735,414	0	0	0.00%	0
23.09.22	398,000	2,000	412,476	0	0	0.00%	0
23.09.21	411,000	13,000	362,163	0	0	0.00%	0
23.09.20	396,500	14,500	329,142	0	0	0.00%	0
23.09.19	410,500	14,000	428,075	0	0	0.00%	0
23.09.18	408,500	2,000	432,606	0	0	0.00%	0
23.09.15	401,500	7,000	573,885	0	0	0.00%	0
23.09.14	387,000	14,500	635,889	0	0	0.00%	0
23.09.13	397,000	10,000	523,546	0	0	0.00%	0
23.09.12	407,500	10,500	633,331	0	0	0.00%	0
23.09.11	418,000	10,500	472,328	0	0	0.00%	0
23.09.08	412,500	5,500	500,893	0	0	0.00%	0
23.09.07	438,000	25,500	827,691	0	0	0.00%	0
23.09.06	452,000	14,000	422,485	0	0	0.00%	0
23.09.05	441,000	11,000	525,211	0	0	0.00%	0
23.09.04	431,000	10,000	489,642	0	0	0.00%	0
23.09.01	449,500	18,500	566,292	0	0	0.00%	0
23.08.31	453,500	4,000	486,418	0	0	0.00%	0
23.08.30	455,000	1,500	540,566	0	0	0.00%	0
23.08.29	472,000	17,000	925,203	0	0	0.00%	0
23.08.28	462,500	9,500	607,067	0	0	0.00%	0
23.08.25	469,000	6,500	829,193	0	0	0.00%	0
23.08.24	422,000	47,000	998,037	0	0	0.00%	0
23.08.23	438,000	16,000	427,654	0	0	0.00%	0
23.08.22	426,000	12,000	583,493	0	0	0.00%	0
23.08.21	417,500	8,500	544,464	0	0	0.00%	0
23.08.18	424,500	7,000	468,858	0	0	0.00%	0
23.08.17	410,500	14,000	751,895	0	0	0.00%	0
23.08.16	434,000	23,500	579,836	0	0	0.00%	0
23.08.14	440,500	6,500	445,963	0	0	0.00%	0
23.08.11	452,000	11,500	386,755	0	0	0.00%	0
23.08.10	456,000	4,000	421,215	0	0	0.00%	0
23.08.09	447,000	9,000	558,338	0	0	0.00%	0
23.08.08	439,000	8,000	740,829	0	0	0.00%	0
23.08.07	480,500	41,500	1,054,021	0	0	0.00%	0
23.08.04	488,500	8,000	474,527	0	0	0.00%	0
23.08.03	486,000	2,500	849,912	0	0	0.00%	0
23.08.02	509,000	23,000	888,464	0	0	0.00%	0
23.08.01	527,000	18,000	1,076,504	0	0	0.00%	0
23.07.31	510,000	17,000	1,103,545	0	0	0.00%	0
23.07.28	486,000	24,000	1,940,036	0	0	0.00%	0
23.07.27	560,000	74,000	3,058,677	0	0	0.00%	0
23.07.26	598,000	2,000	3,679,184	0	0	0.00%	0
23.07.25	542,000	56,000	2,717,740	0	0	0.00%	0
23.07.24	490,500	51,500	3,042,288	0	0	0.00%	0
23.07.21	464,500	26,000	2,067,535	0	0	0.00%	0
23.07.20	480,000	15,500	1,456,112	0	0	0.00%	0
23.07.19	458,000	22,000	2,055,407	0	0	0.00%	0
23.07.18	404,500	53,500	2,586,556	0	0	0.00%	0
23.07.17	401,000	3,500	1,006,652	0	0	0.00%	0
23.07.14	388,500	12,500	826,782	0	0	0.00%	0
23.07.13	390,000	1,500	748,727	0	0	0.00%	0
23.07.12	396,000	6,000	1,055,545	0	0	0.00%	0
23.07.11	408,000	12,000	1,211,119	0	0	0.00%	0
23.07.10	398,500	9,500	1,659,830	0	0	0.00%	0
23.07.07	373,500	25,000	1,116,248	0	0	0.00%	0
23.07.06	381,000	7,500	529,073	0	0	0.00%	0
23.07.05	375,000	6,000	529,910	0	0	0.00%	0
23.07.04	369,000	6,000	858,126	0	0	0.00%	0
23.07.03	353,000	16,000	730,040	0	0	0.00%	0
23.06.30	350,000	3,000	447,707	0	0	0.00%	0
23.06.29	349,500	500	445,012	0	0	0.00%	0
23.06.28	365,000	15,500	671,174	0	0	0.00%	0
23.06.27	374,000	9,000	626,562	0	0	0.00%	0
23.06.26	375,000	1,000	374,643	0	0	0.00%	0
23.06.23	377,000	2,000	324,848	0	0	0.00%	0
23.06.22	374,000	3,000	503,431	0	0	0.00%	0
23.06.21	373,500	500	520,577	0	0	0.00%	0
23.06.20	383,000	9,500	611,722	0	0	0.00%	0
23.06.19	381,500	1,500	617,451	0	0	0.00%	0
23.06.16	374,000	7,500	748,917	0	0	0.00%	0
23.06.15	373,000	1,000	1,118,809	0	0	0.00%	0
23.06.14	393,000	20,000	1,492,405	0	0	0.00%	0
23.06.13	388,500	4,500	930,092	0	0	0.00%	0
23.06.12	386,500	2,000	688,842	0	0	0.00%	0
23.06.09	385,000	1,500	704,355	0	0	0.00%	0
23.06.08	385,000	0	1,010,593	0	0	0.00%	0
23.06.07	380,000	5,000	903,218	0	0	0.00%	0
23.06.05	374,000	6,000	1,200,717	0	0	0.00%	0
23.06.02	359,500	14,500	1,451,850	0	0	0.00%	0
23.06.01	350,000	9,500	847,942	0	0	0.00%	0
23.05.31	341,500	8,500	1,279,121	0	0	0.00%	0
23.05.30	324,000	17,500	979,722	0	0	0.00%	0
23.05.26	327,000	3,000	472,910	0	0	0.00%	0
23.05.25	333,500	6,500	574,665	0	0	0.00%	0
23.05.24	333,500	0	669,556	0	0	0.00%	0
23.05.23	323,500	10,000	1,301,789	0	0	0.00%	0
23.05.22	311,000	12,500	644,487	0	0	0.00%	0
23.05.19	318,000	7,000	641,457	0	0	0.00%	0
23.05.18	312,000	6,000	732,789	0	0	0.00%	0
23.05.17	310,000	2,000	515,342	0	0	0.00%	0
23.05.16	303,500	6,500	846,141	0	0	0.00%	0
23.05.15	300,500	3,000	862,813	0	0	0.00%	0
23.05.12	301,500	1,000	758,426	0	0	0.00%	0
23.05.11	306,000	4,500	858,586	0	0	0.00%	0
23.05.10	317,000	11,000	951,403	0	0	0.00%	0
23.05.09	321,500	4,500	1,337,123	0	0	0.00%	0
23.05.08	338,500	17,000	1,313,505	0	0	0.00%	0
23.05.04	345,000	6,500	1,090,839	0	0	0.00%	0
23.05.03	352,500	7,500	946,829	0	0	0.00%	0
23.05.02	335,000	17,500	1,854,164	0	0	0.00%	0
23.04.28	340,000	5,000	1,687,068	0	0	0.00%	0
23.04.27	332,500	7,500	2,059,948	0	0	0.00%	0
23.04.26	347,500	15,000	2,680,398	0	0	0.00%	0
23.04.25	363,500	16,000	1,992,567	0	0	0.00%	0
23.04.24	379,500	16,000	1,662,966	0	0	0.00%	0
23.04.21	408,000	28,500	1,751,593	0	0	0.00%	0
23.04.20	414,000	11,500	1,183,117	0	0	0.00%	0
23.04.19	382,000	32,000	2,753,345	0	0	0.00%	0
23.04.18	384,500	2,500	2,607,448	0	0	0.00%	0
23.04.17	342,500	42,000	2,585,083	0	0	0.00%	0
23.04.14	303,000	37,000	2,422,076	0	0	0.00%	0
23.04.13	303,500	500	1,129,900	0	0	0.00%	0
23.04.12	310,000	6,500	1,259,993	0	0	0.00%	0
23.04.11	305,000	5,000	1,299,530	0	0	0.00%	0
23.04.10	296,000	9,000	1,733,366	0	0	0.00%	0
23.04.07	292,500	3,500	832,996	0	0	0.00%	0
23.04.06	291,500	1,000	705,590	0	0	0.00%	0
23.04.05	283,000	8,500	807,338	0	0	0.00%	0
23.04.04	288,500	5,500	1,449,930	0	0	0.00%	0
23.04.03	272,500	16,000	1,626,813	0	0	0.00%	0
23.03.31	261,500	11,000	1,866,744	0	0	0.00%	0
23.03.30	266,000	4,500	909,556	0	0	0.00%	0
23.03.29	265,500	500	793,602	0	0	0.00%	0
23.03.28	265,500	0	849,643	0	0	0.00%	0
23.03.27	261,000	4,500	1,605,627	0	0	0.00%	0
23.03.24	260,500	500	1,159,667	0	0	0.00%	0
23.03.23	255,000	5,500	1,798,381	0	0	0.00%	0
23.03.22	249,500	5,500	830,954	0	0	0.00%	0
23.03.21	247,000	2,500	1,095,531	0	0	0.00%	0
23.03.20	252,500	5,500	781,211	0	0	0.00%	0
23.03.17	269,500	17,000	1,518,726	0	0	0.00%	0
23.03.16	241,000	28,500	3,649,634	0	0	0.00%	0
23.03.15	239,000	2,000	839,534	0	0	0.00%	0
23.03.14	248,500	9,500	913,050	0	0	0.00%	0
23.03.13	247,000	1,500	885,893	0	0	0.00%	0
23.03.10	252,000	5,000	875,711	0	0	0.00%	0
23.03.09	263,000	11,000	2,190,949	0	0	0.00%	0
23.03.08	260,500	2,500	1,710,653	0	0	0.00%	0
23.03.07	234,500	26,000	4,343,095	0	0	0.00%	0
23.03.06	229,000	5,500	1,415,610	0	0	0.00%	0
23.03.03	218,000	11,000	1,539,561	0	0	0.00%	0
23.03.02	221,000	3,000	1,047,283	0	0	0.00%	0
23.02.28	220,000	1,000	1,039,763	0	0	0.00%	0
23.02.27	215,500	4,500	718,935	0	0	0.00%	0
23.02.24	217,500	2,000	565,388	0	0	0.00%	0
23.02.23	219,000	1,500	826,167	0	0	0.00%	0
23.02.22	223,000	4,000	1,008,215	0	0	0.00%	0
23.02.21	217,000	6,000	1,124,710	0	0	0.00%	0
23.02.20	223,500	6,500	1,845,372	0	0	0.00%	0
23.02.17	233,000	9,500	1,254,282	0	0	0.00%	0
23.02.16	229,000	4,000	909,034	0	0	0.00%	0
23.02.15	228,500	500	1,259,439	0	0	0.00%	0
23.02.14	228,500	0	745,408	0	0	0.00%	0
23.02.13	229,000	500	958,773	0	0	0.00%	0
23.02.10	242,500	13,500	1,565,413	0	0	0.00%	0
23.02.09	225,500	17,000	2,220,847	0	0	0.00%	0
23.02.08	228,000	2,500	728,126	0	0	0.00%	0
23.02.06	227,500	2,000	856,707	0	0	0.00%	0
23.02.03	224,000	3,500	1,113,547	0	0	0.00%	0
23.02.02	223,500	500	885,538	0	0	0.00%	0
23.02.01	224,000	500	1,500,671	0	0	0.00%	0
23.01.31	218,000	6,000	3,353,535	0	0	0.00%	0
23.01.30	211,500	6,500	1,305,086	0	0	0.00%	0
23.01.27	208,500	3,000	1,897,933	0	0	0.00%	0
23.01.25	184,500	1,700	733,339	0	0	0.00%	0
23.01.20	184,500	0	541,814	0	0	0.00%	0
23.01.19	184,500	9,500	947,181	0	0	0.00%	0
23.01.18	194,000	4,500	572,575	0	0	0.00%	0
23.01.17	198,500	1,500	627,194	0	0	0.00%	0
23.01.16	197,000	3,500	480,205	0	0	0.00%	0
23.01.13	193,500	0	352,493	0	0	0.00%	0
23.01.12	193,500	1,000	676,537	0	0	0.00%	0
23.01.11	194,500	6,000	556,850	0	0	0.00%	0
23.01.10	188,500	2,000	916,342	0	0	0.00%	0
23.01.09	190,500	2,000	478,404	0	0	0.00%	0
23.01.06	188,500	5,000	608,422	0	0	0.00%	0
23.01.05	183,500	4,000	523,987	0	0	0.00%	0
23.01.04	187,500	0	853,880	0	0	0.00%	0
23.01.03	187,500	4,000	685,871	0	0	0.00%	0
23.01.02	191,500	11,500	894,206	0	0	0.00%	0
22.12.29	180,000	1,000	548,339	0	0	0.00%	0
22.12.28	179,000	10,000	846,251	0	0	0.00%	0
22.12.27	189,000	4,500	569,243	0	0	0.00%	0
22.12.26	184,500	6,000	659,814	0	0	0.00%	0
22.12.23	178,500	10,500	747,478	0	0	0.00%	0
22.12.22	189,000	1,500	434,489	0	0	0.00%	0
22.12.21	187,500	1,000	383,355	0	0	0.00%	0
22.12.20	188,500	1,000	422,555	0	0	0.00%	0
22.12.19	189,500	1,000	356,923	0	0	0.00%	0
22.12.16	188,500	500	463,762	0	0	0.00%	0
22.12.15	188,000	5,500	527,767	0	0	0.00%	0
22.12.14	193,500	7,000	619,895	0	0	0.00%	0
22.12.13	186,500	3,000	529,437	0	0	0.00%	0
22.12.12	189,500	3,500	881,019	0	0	0.00%	0
22.12.09	193,000	11,000	1,167,020	0	0	0.00%	0
22.12.08	204,000	5,000	571,945	0	0	0.00%	0
22.12.07	209,000	3,000	425,144	0	0	0.00%	0
22.12.06	206,000	500	515,055	0	0	0.00%	0
22.12.05	206,500	8,000	850,959	0	0	0.00%	0
22.12.02	214,500	6,000	521,051	0	0	0.00%	0
22.12.01	220,500	2,000	486,744	0	0	0.00%	0
22.11.30	218,500	4,000	870,693	0	0	0.00%	0
22.11.29	222,500	1,000	261,653	0	0	0.00%	0
22.11.28	221,500	2,000	475,097	0	0	0.00%	0
22.11.25	223,500	500	320,209	0	0	0.00%	0
22.11.24	224,000	4,500	474,140	0	0	0.00%	0
22.11.23	219,500	1,500	405,769	0	0	0.00%	0
22.11.22	218,000	5,000	626,483	0	0	0.00%	0
22.11.21	223,000	1,000	451,680	0	0	0.00%	0
22.11.18	224,000	500	619,647	0	0	0.00%	0
22.11.17	224,500	1,000	599,889	0	0	0.00%	0
22.11.16	225,500	10,500	1,210,798	0	0	0.00%	0
22.11.15	236,000	2,000	647,568	0	0	0.00%	0
22.11.14	234,000	12,000	1,268,714	0	0	0.00%	0
22.11.11	222,000	2,500	920,297	0	0	0.00%	0
22.11.10	219,500	3,000	1,067,329	0	0	0.00%	0
22.11.09	216,500	5,000	637,049	0	0	0.00%	0
22.11.08	211,500	3,000	911,685	0	0	0.00%	0
22.11.07	214,500	5,000	842,336	0	0	0.00%	0
22.11.04	209,500	2,500	861,580	0	0	0.00%	0
22.11.03	212,000	14,000	1,559,422	0	0	0.00%	0
22.11.02	198,000	6,000	955,501	0	0	0.00%	0
22.11.01	204,000	4,500	702,422	0	0	0.00%	0
22.10.31	199,500	500	864,922	0	0	0.00%	0
22.10.28	200,000	1,000	896,902	0	0	0.00%	0
22.10.27	199,000	4,000	867,169	0	0	0.00%	0
22.10.26	195,000	3,000	763,721	0	0	0.00%	0
22.10.25	198,000	3,500	1,851,010	0	0	0.00%	0
22.10.24	194,500	7,500	1,070,980	0	0	0.00%	0
22.10.21	187,000	4,000	994,042	0	0	0.00%	0
22.10.20	191,000	1,500	1,043,326	0	0	0.00%	0
22.10.19	189,500	6,500	2,072,717	0	0	0.00%	0
22.10.18	183,000	12,000	1,906,457	0	0	0.00%	0
22.10.17	171,000	11,000	886,582	0	0	0.00%	0
22.10.14	160,000	1,500	523,415	0	0	0.00%	0
22.10.13	158,500	3,500	681,837	0	0	0.00%	0
22.10.12	162,000	1,000	597,592	0	0	0.00%	0
22.10.11	163,000	1,500	660,791	0	0	0.00%	0
22.10.07	161,500	3,000	802,953	0	0	0.00%	0
22.10.06	158,500	11,000	859,139	0	0	0.00%	0
22.10.05	147,500	6,000	930,765	0	0	0.00%	0
22.10.04	153,500	3,500	687,378	0	0	0.00%	0
22.09.30	150,000	3,000	948,498	0	0	0.00%	0
22.09.29	153,000	5,500	1,147,742	0	0	0.00%	0
22.09.28	158,500	10,500	1,223,129	0	0	0.00%	0
22.09.27	169,000	3,000	806,349	0	0	0.00%	0
22.09.26	166,000	9,000	1,089,002	0	0	0.00%	0
22.09.23	175,000	8,500	696,885	0	0	0.00%	0
22.09.22	183,500	4,000	456,502	0	0	0.00%	0
22.09.21	179,500	500	321,706	0	0	0.00%	0
22.09.20	179,000	1,500	459,275	0	0	0.00%	0
22.09.19	177,500	0	702,256	0	0	0.00%	0
22.09.16	177,500	8,000	1,198,083	0	0	0.00%	0
22.09.15	185,500	0	816,121	0	0	0.00%	0
22.09.14	185,500	6,000	1,376,920	0	0	0.00%	0
22.09.13	179,500	10,500	1,186,998	0	0	0.00%	0
22.09.08	169,000	0	720,435	0	0	0.00%	0
22.09.07	169,000	0	456,107	0	0	0.00%	0
22.09.06	169,000	4,500	459,174	0	0	0.00%	0