매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	121,500	16,100	767,278	140,245	7,306,176	9.43%	70,157,044
25.04.09	118,400	3,100	461,385	27,119	7,165,931	9.25%	70,297,289
25.04.08	115,100	3,300	252,293	-11,496	7,138,812	9.22%	70,324,408
25.04.07	121,700	6,600	264,409	53,365	7,150,308	9.23%	70,312,912
25.04.04	115,500	6,200	521,355	82,564	7,096,943	9.16%	70,366,277
25.04.03	114,500	1,000	394,847	-78,779	7,014,379	9.06%	70,448,841
25.04.02	119,200	4,700	301,975	-30,864	7,093,158	9.16%	70,370,062
25.04.01	120,300	1,100	301,594	-168,004	7,124,022	9.20%	70,339,198
25.03.31	128,500	8,200	605,955	-15,377	7,292,026	9.41%	70,171,194
25.03.28	135,100	6,600	266,310	73,171	7,307,403	9.43%	70,155,817
25.03.27	138,500	3,400	141,057	30,137	7,234,232	9.34%	70,228,988
25.03.26	135,700	2,800	261,877	7,204,095	7,204,095	9.30%	70,259,125
25.03.25	136,500	800	261,769	0	0	0.00%	0
25.03.24	137,700	1,200	159,282	0	0	0.00%	0
25.03.21	143,500	5,800	483,549	0	0	0.00%	0
25.03.20	142,200	1,300	362,888	0	0	0.00%	0
25.03.19	137,500	4,700	419,532	0	0	0.00%	0
25.03.18	135,900	1,600	254,390	0	0	0.00%	0
25.03.17	137,400	1,500	249,707	0	0	0.00%	0
25.03.14	140,900	3,500	351,973	0	0	0.00%	0
25.03.13	145,400	4,500	504,164	0	0	0.00%	0
25.03.12	143,200	2,200	385,295	0	0	0.00%	0