시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	130,300	3,300	2.60%	18,147	468,006
07/03 15:15	130,400	3,400	2.68%	5,428	449,859
07/03 15:10	130,700	3,700	2.91%	10,438	444,431
07/03 15:05	130,800	3,800	2.99%	8,416	433,993
07/03 15:00	130,700	3,700	2.91%	8,893	425,577
07/03 14:55	130,600	3,600	2.83%	6,228	416,684
07/03 14:50	130,800	3,800	2.99%	4,980	410,456
07/03 14:45	130,900	3,900	3.07%	4,844	405,476
07/03 14:40	131,100	4,100	3.23%	4,576	400,632
07/03 14:35	131,100	4,100	3.23%	3,550	396,056