평화산업
(090080) I 코스피 운수장비 07.03 15:32| 1,090 | 전일 | 1,089 | 고가 | 1,170 | 상한가 | 1,415 |
거래량 (주) |
1,677,328 |
| 1 0.09% | 시가 | 1,101 | 저가 | 1,083 | 하한가 | 763 |
거래대금 (백만) |
1,865 |
| 연중 최고 | 2,580 |
| 연중 최저 | 760 |
| 자본금(억) | 275 |
| 상장주식수(천주) | 54,902 |
| 시가총액(백만) | 59,843 |
| 외국인보유비중 | 5.73 % |
| PER/EPS | 15.56 / 70 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,032 | 1,101 | |
| 5,207 | 1,100 | |
| 1,000 | 1,099 | |
| 700 | 1,098 | |
| 91 | 1,097 | |
| 3,584 | 1,096 | |
| 2,862 | 1,095 | |
| 517 | 1,094 | |
| 11,319 | 1,092 | |
| 4,241 | 1,090 | |
| 1,089 | 789 | |
| 1,088 | 443 | |
| 1,087 | 754 | |
| 1,086 | 449 | |
| 1,085 | 1,236 | |
| 1,084 | 6,089 | |
| 1,083 | 18,811 | |
| 1,082 | 2,910 | |
| 1,081 | 5,218 | |
| 1,080 | 6,514 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 30,553 | 12,660 | 43,213 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:29 | 1,090 | 1 | 6,682 | 1,677,328 |
| 15:19:49 | 1,092 | 3 | 550 | 1,670,646 |
| 15:19:45 | 1,093 | 4 | 265 | 1,670,096 |
| 15:19:34 | 1,093 | 4 | 11 | 1,669,831 |
| 15:19:31 | 1,093 | 4 | 12 | 1,669,820 |
| 15:19:23 | 1,094 | 5 | 11 | 1,669,808 |
| 15:19:03 | 1,094 | 5 | 20 | 1,669,797 |
| 15:18:23 | 1,094 | 5 | 55 | 1,669,777 |
| 15:18:23 | 1,094 | 5 | 500 | 1,669,722 |
| 15:18:13 | 1,095 | 6 | 46 | 1,669,222 |
| 15:18:09 | 1,095 | 6 | 94 | 1,669,176 |
| 15:18:04 | 1,094 | 5 | 2,158 | 1,669,082 |
| 15:18:04 | 1,093 | 4 | 1 | 1,666,924 |
| 15:17:33 | 1,093 | 4 | 120 | 1,666,923 |
| 15:16:46 | 1,094 | 5 | 1 | 1,666,803 |
| 15:16:44 | 1,092 | 3 | 42 | 1,666,802 |
| 15:16:44 | 1,092 | 3 | 1 | 1,666,760 |
| 15:16:38 | 1,092 | 3 | 88 | 1,666,759 |
| 15:16:38 | 1,093 | 4 | 12 | 1,666,671 |
| 15:16:11 | 1,094 | 5 | 20 | 1,666,659 |
| 15:16:08 | 1,094 | 5 | 1 | 1,666,639 |
| 15:15:58 | 1,094 | 5 | 1 | 1,666,638 |
| 15:15:57 | 1,092 | 3 | 43 | 1,666,637 |
| 15:15:51 | 1,092 | 3 | 20 | 1,666,594 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.