시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,090	1	0.09%	6,682	1,677,328
07/03 15:15	1,095	6	0.55%	4,128	1,670,646
07/03 15:10	1,096	7	0.64%	2,384	1,666,518
07/03 15:05	1,097	8	0.73%	2,507	1,664,134
07/03 15:00	1,097	8	0.73%	6,798	1,661,627
07/03 14:55	1,094	5	0.46%	5,940	1,654,829
07/03 14:50	1,092	3	0.28%	409	1,648,889
07/03 14:45	1,093	4	0.37%	1,357	1,648,480
07/03 14:40	1,093	4	0.37%	127	1,647,123
07/03 14:35	1,094	5	0.46%	1,871	1,646,996