매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,090	1	1,677,328	166,349	3,147,288	5.73%	51,754,971
25.07.02	1,089	17	546,148	-124,857	2,980,939	5.43%	51,921,320
25.07.01	1,072	20	638,145	171,879	3,105,796	5.66%	51,796,463
25.06.30	1,092	17	559,646	81,751	2,933,917	5.34%	51,968,342
25.06.27	1,075	13	362,323	10,737	2,852,166	5.19%	52,050,093
25.06.26	1,088	2	464,240	-32,699	2,841,429	5.18%	52,060,830
25.06.25	1,086	17	551,374	73,934	2,874,128	5.23%	52,028,131
25.06.24	1,103	15	579,444	21,894	2,800,194	5.10%	52,102,065
25.06.23	1,088	26	594,581	-106,514	2,778,300	5.06%	52,123,959
25.06.20	1,114	11	831,358	102,781	2,884,814	5.25%	52,017,445
25.06.19	1,125	34	1,265,898	77,862	2,782,033	5.07%	52,120,226
25.06.18	1,091	11	582,033	80,291	2,704,171	4.93%	52,198,088
25.06.17	1,080	5	585,948	81,844	2,623,880	4.78%	52,278,379
25.06.16	1,085	4	778,649	-156,754	2,542,036	4.63%	52,360,223
25.06.13	1,081	33	1,086,602	113,783	2,698,790	4.92%	52,203,469
25.06.12	1,114	1	829,981	71,150	2,585,007	4.71%	52,317,252
25.06.11	1,113	5	810,473	-400,610	2,513,857	4.58%	52,388,402
25.06.10	1,118	47	1,422,955	98,373	2,914,467	5.31%	51,987,792
25.06.09	1,165	35	2,277,705	41,321	2,816,094	5.13%	52,086,165
25.06.05	1,130	0	2,417,866	0	2,774,773	5.05%	52,127,486