매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,004	0	57,135	959	753,988	1.37%	54,148,271
24.09.19	1,003	1	32,891	1,682	753,029	1.37%	54,149,230
24.09.13	995	8	27,232	456	751,347	1.37%	54,150,912
24.09.12	988	7	17,263	-274	750,891	1.37%	54,151,368
24.09.11	1,003	15	51,006	-2,635	751,165	1.37%	54,151,094
24.09.10	995	8	13,010	-929	753,800	1.37%	54,148,459
24.09.09	994	1	32,822	-3,389	754,729	1.37%	54,147,530
24.09.06	993	1	76,880	-5,113	758,118	1.38%	54,144,141
24.09.05	990	3	49,707	763,231	763,231	1.39%	54,139,028
24.09.04	1,002	12	66,117	0	0	0.00%	0
24.09.03	1,006	4	29,568	0	0	0.00%	0
24.09.02	1,006	0	28,386	0	0	0.00%	0
24.08.30	1,005	1	19,500	0	0	0.00%	0
24.08.29	1,002	3	31,309	0	0	0.00%	0
24.08.28	1,015	13	36,188	0	0	0.00%	0
24.08.27	1,004	11	26,192	0	0	0.00%	0
24.08.26	1,032	28	54,219	0	0	0.00%	0
24.08.23	1,042	10	33,170	0	0	0.00%	0
24.08.22	1,050	8	26,136	0	0	0.00%	0
24.08.21	1,052	2	28,096	0	0	0.00%	0
24.08.20	1,035	17	45,261	0	0	0.00%	0
24.08.19	1,048	13	42,049	0	0	0.00%	0
24.08.16	1,022	26	56,647	0	0	0.00%	0
24.08.14	1,023	1	35,360	0	0	0.00%	0
24.08.13	1,016	7	21,899	0	0	0.00%	0
24.08.12	1,005	11	36,878	0	0	0.00%	0
24.08.09	1,000	5	59,826	0	0	0.00%	0
24.08.08	998	2	45,470	0	0	0.00%	0
24.08.07	987	11	55,050	0	0	0.00%	0
24.08.06	894	93	214,150	0	0	0.00%	0
24.08.05	1,052	158	255,233	0	0	0.00%	0
24.08.02	1,081	29	87,086	0	0	0.00%	0
24.08.01	1,063	18	33,858	0	0	0.00%	0
24.07.31	1,072	9	111,753	0	0	0.00%	0
24.07.30	1,081	9	75,681	0	0	0.00%	0
24.07.29	1,079	2	45,846	0	0	0.00%	0
24.07.26	1,076	3	48,025	0	0	0.00%	0
24.07.25	1,111	35	104,565	0	0	0.00%	0
24.07.24	1,114	3	36,256	0	0	0.00%	0
24.07.23	1,115	1	50,895	0	0	0.00%	0
24.07.22	1,135	20	93,314	0	0	0.00%	0
24.07.19	1,137	2	28,157	0	0	0.00%	0
24.07.18	1,140	3	59,420	0	0	0.00%	0
24.07.17	1,128	12	54,204	0	0	0.00%	0
24.07.16	1,119	9	37,486	0	0	0.00%	0
24.07.15	1,116	3	36,738	0	0	0.00%	0
24.07.12	1,118	2	88,917	0	0	0.00%	0
24.07.11	1,118	0	55,268	0	0	0.00%	0
24.07.10	1,118	0	49,260	0	0	0.00%	0
24.07.09	1,117	1	53,768	0	0	0.00%	0
24.07.08	1,120	3	63,867	0	0	0.00%	0
24.07.05	1,123	3	97,585	0	0	0.00%	0
24.07.04	1,122	1	44,950	0	0	0.00%	0
24.07.03	1,131	9	101,091	0	0	0.00%	0
24.07.02	1,130	1	75,854	0	0	0.00%	0
24.07.01	1,132	2	102,324	0	0	0.00%	0
24.06.28	1,127	5	40,264	0	0	0.00%	0
24.06.27	1,139	12	50,077	0	0	0.00%	0
24.06.26	1,131	8	72,327	0	0	0.00%	0
24.06.25	1,141	10	82,932	0	0	0.00%	0
24.06.24	1,163	22	105,418	0	0	0.00%	0
24.06.21	1,177	14	78,379	0	0	0.00%	0
24.06.20	1,179	2	45,247	0	0	0.00%	0
24.06.19	1,191	12	48,184	0	0	0.00%	0
24.06.18	1,191	0	53,517	0	0	0.00%	0
24.06.17	1,178	13	78,819	0	0	0.00%	0
24.06.14	1,188	10	92,325	0	0	0.00%	0
24.06.13	1,195	7	49,774	0	0	0.00%	0
24.06.12	1,183	12	45,574	0	0	0.00%	0
24.06.11	1,185	2	41,032	0	0	0.00%	0
24.06.10	1,191	6	47,896	0	0	0.00%	0
24.06.07	1,195	4	31,205	0	0	0.00%	0
24.06.05	1,198	3	47,554	0	0	0.00%	0
24.06.04	1,189	9	97,956	0	0	0.00%	0
24.06.03	1,197	8	116,472	0	0	0.00%	0
24.05.31	1,191	6	40,032	0	0	0.00%	0
24.05.30	1,194	3	242,108	0	0	0.00%	0
24.05.29	1,222	28	151,614	0	0	0.00%	0
24.05.28	1,226	4	91,079	0	0	0.00%	0
24.05.27	1,241	15	227,969	0	0	0.00%	0
24.05.24	1,192	49	727,856	0	0	0.00%	0
24.05.23	1,186	6	250,991	0	0	0.00%	0
24.05.22	1,157	29	365,061	0	0	0.00%	0
24.05.21	1,151	6	120,160	0	0	0.00%	0
24.05.20	1,136	15	115,689	0	0	0.00%	0
24.05.17	1,140	4	50,062	0	0	0.00%	0
24.05.16	1,126	14	89,219	0	0	0.00%	0
24.05.14	1,126	0	77,022	0	0	0.00%	0
24.05.13	1,126	0	82,804	0	0	0.00%	0
24.05.10	1,125	1	80,563	0	0	0.00%	0
24.05.09	1,120	5	55,880	0	0	0.00%	0
24.05.08	1,117	3	139,531	0	0	0.00%	0
24.05.07	1,118	1	63,031	0	0	0.00%	0
24.05.03	1,118	0	98,140	0	0	0.00%	0
24.05.02	1,129	11	180,363	0	0	0.00%	0
24.04.30	1,131	2	96,136	0	0	0.00%	0
24.04.29	1,126	5	69,372	0	0	0.00%	0
24.04.26	1,129	3	53,081	0	0	0.00%	0
24.04.25	1,125	4	68,057	0	0	0.00%	0
24.04.24	1,121	4	51,052	0	0	0.00%	0
24.04.23	1,120	1	59,639	0	0	0.00%	0
24.04.22	1,118	2	119,008	0	0	0.00%	0
24.04.19	1,135	17	117,286	0	0	0.00%	0
24.04.18	1,122	13	54,261	0	0	0.00%	0
24.04.17	1,121	1	87,122	0	0	0.00%	0
24.04.16	1,122	1	450,956	0	0	0.00%	0
24.04.15	1,148	26	183,096	0	0	0.00%	0
24.04.12	1,144	4	238,498	0	0	0.00%	0
24.04.11	1,166	22	135,478	0	0	0.00%	0
24.04.09	1,163	3	98,030	0	0	0.00%	0
24.04.08	1,166	3	73,013	0	0	0.00%	0
24.04.05	1,185	19	157,300	0	0	0.00%	0
24.04.04	1,190	5	72,355	0	0	0.00%	0
24.04.03	1,190	0	139,859	0	0	0.00%	0
24.04.02	1,206	16	221,843	0	0	0.00%	0
24.04.01	1,196	10	123,708	0	0	0.00%	0
24.03.29	1,203	7	97,664	0	0	0.00%	0
24.03.28	1,195	8	94,282	0	0	0.00%	0
24.03.27	1,202	7	101,423	0	0	0.00%	0
24.03.26	1,196	6	84,242	0	0	0.00%	0
24.03.25	1,202	6	86,580	0	0	0.00%	0
24.03.22	1,202	0	91,766	0	0	0.00%	0
24.03.21	1,197	5	98,929	0	0	0.00%	0
24.03.20	1,199	2	80,696	0	0	0.00%	0
24.03.19	1,203	4	129,442	0	0	0.00%	0
24.03.18	1,204	1	69,990	0	0	0.00%	0
24.03.15	1,215	11	142,029	0	0	0.00%	0
24.03.14	1,228	13	138,190	0	0	0.00%	0
24.03.13	1,217	11	152,322	0	0	0.00%	0
24.03.12	1,221	4	70,703	0	0	0.00%	0
24.03.11	1,216	5	97,321	0	0	0.00%	0
24.03.08	1,211	5	119,258	0	0	0.00%	0
24.03.07	1,217	6	129,631	0	0	0.00%	0
24.03.06	1,222	5	75,580	0	0	0.00%	0
24.03.05	1,238	16	129,161	0	0	0.00%	0
24.03.04	1,250	12	120,368	0	0	0.00%	0
24.02.29	1,235	15	119,481	0	0	0.00%	0
24.02.28	1,229	6	62,753	0	0	0.00%	0
24.02.27	1,235	6	117,701	0	0	0.00%	0
24.02.26	1,255	20	154,218	0	0	0.00%	0
24.02.23	1,269	14	226,981	0	0	0.00%	0
24.02.22	1,265	4	53,589	0	0	0.00%	0
24.02.21	1,271	6	97,548	0	0	0.00%	0
24.02.20	1,289	18	113,370	0	0	0.00%	0
24.02.19	1,293	4	123,613	0	0	0.00%	0
24.02.16	1,276	17	138,564	0	0	0.00%	0
24.02.15	1,277	1	97,245	0	0	0.00%	0
24.02.14	1,266	11	84,713	0	0	0.00%	0
24.02.13	1,264	2	90,948	0	0	0.00%	0
24.02.08	1,269	5	77,052	0	0	0.00%	0
24.02.07	1,268	1	61,616	0	0	0.00%	0
24.02.06	1,297	29	105,910	0	0	0.00%	0
24.02.05	1,298	1	115,748	0	0	0.00%	0
24.02.02	1,240	58	302,230	0	0	0.00%	0
24.02.01	1,230	10	110,416	0	0	0.00%	0
24.01.31	1,242	12	108,272	0	0	0.00%	0
24.01.30	1,244	2	113,856	0	0	0.00%	0
24.01.29	1,238	6	87,523	0	0	0.00%	0
24.01.26	1,237	1	74,460	0	0	0.00%	0
24.01.25	1,230	7	93,577	0	0	0.00%	0
24.01.24	1,236	6	138,879	0	0	0.00%	0
24.01.23	1,245	9	152,219	0	0	0.00%	0
24.01.22	1,278	33	157,793	0	0	0.00%	0
24.01.19	1,273	5	109,332	0	0	0.00%	0
24.01.18	1,275	2	109,406	0	0	0.00%	0
24.01.17	1,304	29	225,427	0	0	0.00%	0
24.01.16	1,308	4	101,941	0	0	0.00%	0
24.01.15	1,315	7	101,987	0	0	0.00%	0
24.01.12	1,336	21	157,903	0	0	0.00%	0
24.01.11	1,335	1	75,165	0	0	0.00%	0
24.01.10	1,335	0	119,828	0	0	0.00%	0
24.01.09	1,334	1	56,283	0	0	0.00%	0
24.01.08	1,338	4	85,394	0	0	0.00%	0
24.01.05	1,326	12	119,204	0	0	0.00%	0
24.01.04	1,346	20	97,095	0	0	0.00%	0
24.01.03	1,347	1	142,913	0	0	0.00%	0
24.01.02	1,327	20	178,122	0	0	0.00%	0
23.12.28	1,302	25	119,986	0	0	0.00%	0
23.12.27	1,308	6	103,594	0	0	0.00%	0
23.12.26	1,317	9	109,327	0	0	0.00%	0
23.12.22	1,325	8	115,644	0	0	0.00%	0
23.12.21	1,323	2	95,263	0	0	0.00%	0
23.12.20	1,309	14	93,910	0	0	0.00%	0
23.12.19	1,310	1	95,309	0	0	0.00%	0
23.12.18	1,309	1	105,922	0	0	0.00%	0
23.12.15	1,291	18	139,997	0	0	0.00%	0
23.12.14	1,286	5	120,548	0	0	0.00%	0
23.12.13	1,298	12	102,464	0	0	0.00%	0
23.12.12	1,300	2	104,536	0	0	0.00%	0
23.12.11	1,292	8	159,471	0	0	0.00%	0
23.12.08	1,297	5	77,542	0	0	0.00%	0
23.12.07	1,310	13	48,847	0	0	0.00%	0
23.12.06	1,291	19	58,148	0	0	0.00%	0
23.12.05	1,322	31	111,608	0	0	0.00%	0
23.12.04	1,327	5	230,474	0	0	0.00%	0
23.12.01	1,307	20	428,479	0	0	0.00%	0
23.11.30	1,269	38	222,151	0	0	0.00%	0
23.11.29	1,279	10	69,608	0	0	0.00%	0
23.11.28	1,275	4	56,325	0	0	0.00%	0
23.11.27	1,300	25	118,790	0	0	0.00%	0
23.11.24	1,297	3	70,628	0	0	0.00%	0
23.11.23	1,290	7	111,982	0	0	0.00%	0
23.11.22	1,290	0	99,641	0	0	0.00%	0
23.11.21	1,290	0	59,502	0	0	0.00%	0
23.11.20	1,282	8	88,624	0	0	0.00%	0
23.11.17	1,283	1	116,358	0	0	0.00%	0
23.11.16	1,281	0	137,055	0	0	0.00%	0
23.11.15	1,243	38	216,130	0	0	0.00%	0
23.11.14	1,232	11	67,170	0	0	0.00%	0
23.11.13	1,241	9	90,461	0	0	0.00%	0
23.11.10	1,260	19	81,688	0	0	0.00%	0
23.11.09	1,261	1	61,374	0	0	0.00%	0
23.11.08	1,266	5	103,122	0	0	0.00%	0
23.11.07	1,286	20	76,512	0	0	0.00%	0
23.11.06	1,273	13	117,507	0	0	0.00%	0
23.11.03	1,269	4	70,396	0	0	0.00%	0
23.11.02	1,241	28	133,816	0	0	0.00%	0
23.11.01	1,226	15	63,383	0	0	0.00%	0
23.10.31	1,247	21	103,946	0	0	0.00%	0
23.10.30	1,240	7	44,025	0	0	0.00%	0
23.10.27	1,238	2	138,646	0	0	0.00%	0
23.10.26	1,279	41	123,658	0	0	0.00%	0
23.10.25	1,275	4	63,897	0	0	0.00%	0
23.10.24	1,256	19	209,081	0	0	0.00%	0
23.10.23	1,265	9	178,510	0	0	0.00%	0
23.10.20	1,289	24	304,053	0	0	0.00%	0
23.10.19	1,316	27	186,413	0	0	0.00%	0
23.10.18	1,320	4	139,141	0	0	0.00%	0
23.10.17	1,321	1	117,245	0	0	0.00%	0
23.10.16	1,348	27	220,230	0	0	0.00%	0
23.10.13	1,354	6	672,477	0	0	0.00%	0
23.10.12	1,337	17	1,902,207	0	0	0.00%	0
23.10.11	1,340	3	136,229	0	0	0.00%	0
23.10.10	1,310	30	240,365	0	0	0.00%	0
23.10.06	1,284	26	110,601	0	0	0.00%	0
23.10.05	1,284	0	133,299	0	0	0.00%	0
23.10.04	1,337	53	233,593	0	0	0.00%	0
23.09.27	1,310	27	80,651	0	0	0.00%	0
23.09.26	1,333	23	146,617	0	0	0.00%	0
23.09.25	1,361	28	174,885	0	0	0.00%	0
23.09.22	1,403	42	339,410	0	0	0.00%	0
23.09.21	1,452	49	370,502	0	0	0.00%	0
23.09.20	1,414	38	560,351	0	0	0.00%	0
23.09.19	1,427	13	218,494	0	0	0.00%	0
23.09.18	1,442	15	242,605	0	0	0.00%	0
23.09.15	1,385	57	743,504	0	0	0.00%	0
23.09.14	1,384	1	123,131	0	0	0.00%	0
23.09.13	1,400	16	183,914	0	0	0.00%	0
23.09.12	1,373	27	241,442	0	0	0.00%	0
23.09.11	1,374	1	160,339	0	0	0.00%	0
23.09.08	1,377	3	136,098	0	0	0.00%	0
23.09.07	1,415	38	344,724	0	0	0.00%	0
23.09.06	1,401	14	295,464	0	0	0.00%	0
23.09.05	1,396	5	121,988	0	0	0.00%	0
23.09.04	1,420	24	213,788	0	0	0.00%	0
23.09.01	1,439	19	171,781	0	0	0.00%	0
23.08.31	1,466	27	273,185	0	0	0.00%	0
23.08.30	1,475	9	309,109	0	0	0.00%	0
23.08.29	1,450	25	323,525	0	0	0.00%	0
23.08.28	1,421	29	316,546	0	0	0.00%	0
23.08.25	1,465	44	390,685	0	0	0.00%	0
23.08.24	1,427	38	1,470,880	0	0	0.00%	0
23.08.23	1,389	38	6,057,430	0	0	0.00%	0
23.08.22	1,393	4	117,351	0	0	0.00%	0
23.08.21	1,390	3	123,697	0	0	0.00%	0
23.08.18	1,400	10	132,219	0	0	0.00%	0
23.08.17	1,412	12	239,573	0	0	0.00%	0
23.08.16	1,457	45	198,878	0	0	0.00%	0
23.08.14	1,460	3	151,869	0	0	0.00%	0
23.08.11	1,462	2	246,708	0	0	0.00%	0
23.08.10	1,440	22	196,796	0	0	0.00%	0
23.08.09	1,389	51	235,336	0	0	0.00%	0
23.08.08	1,422	33	269,224	0	0	0.00%	0
23.08.07	1,434	12	235,104	0	0	0.00%	0
23.08.04	1,410	24	184,226	0	0	0.00%	0
23.08.03	1,434	24	254,085	0	0	0.00%	0
23.08.02	1,450	16	235,449	0	0	0.00%	0
23.08.01	1,460	10	291,172	0	0	0.00%	0
23.07.31	1,415	45	309,145	0	0	0.00%	0
23.07.28	1,384	31	339,271	0	0	0.00%	0
23.07.27	1,350	34	339,004	0	0	0.00%	0
23.07.26	1,396	76	629,092	0	0	0.00%	0
23.07.25	1,426	30	531,700	0	0	0.00%	0
23.07.24	1,462	36	457,985	0	0	0.00%	0
23.07.21	1,480	18	259,893	0	0	0.00%	0
23.07.20	1,479	1	200,113	0	0	0.00%	0
23.07.19	1,496	17	405,889	0	0	0.00%	0
23.07.18	1,543	47	705,055	0	0	0.00%	0
23.07.17	1,589	46	627,471	0	0	0.00%	0
23.07.14	1,603	14	1,255,988	0	0	0.00%	0
23.07.13	1,640	37	589,054	0	0	0.00%	0
23.07.12	1,672	32	1,034,248	0	0	0.00%	0
23.07.11	1,616	56	1,361,881	0	0	0.00%	0
23.07.10	1,591	25	545,909	0	0	0.00%	0
23.07.07	1,649	58	808,607	0	0	0.00%	0
23.07.06	1,612	37	1,937,655	0	0	0.00%	0
23.07.05	1,612	0	724,341	0	0	0.00%	0
23.07.04	1,603	9	1,116,671	0	0	0.00%	0
23.07.03	1,564	39	3,152,662	0	0	0.00%	0
23.06.30	1,536	28	391,777	0	0	0.00%	0
23.06.29	1,572	36	458,497	0	0	0.00%	0
23.06.28	1,592	20	1,097,866	0	0	0.00%	0
23.06.27	1,609	17	392,388	0	0	0.00%	0
23.06.26	1,565	44	569,832	0	0	0.00%	0
23.06.23	1,585	20	729,147	0	0	0.00%	0
23.06.22	1,639	54	731,557	0	0	0.00%	0
23.06.21	1,634	5	624,943	0	0	0.00%	0
23.06.20	1,674	40	695,847	0	0	0.00%	0
23.06.19	1,627	47	1,176,609	0	0	0.00%	0
23.06.16	1,615	12	1,354,607	0	0	0.00%	0
23.06.15	1,635	20	921,627	0	0	0.00%	0
23.06.14	1,681	46	1,683,029	0	0	0.00%	0
23.06.13	1,735	54	2,042,641	0	0	0.00%	0
23.06.12	1,778	43	1,618,684	0	0	0.00%	0
23.06.09	1,740	38	19,202,355	0	0	0.00%	0
23.06.08	1,779	39	1,955,673	0	0	0.00%	0
23.06.07	1,742	37	14,909,614	0	0	0.00%	0
23.06.05	1,719	23	4,990,817	0	0	0.00%	0
23.06.02	1,730	11	3,480,486	0	0	0.00%	0
23.06.01	1,744	14	10,466,926	0	0	0.00%	0
23.05.31	1,594	150	50,022,379	0	0	0.00%	0
23.05.30	1,567	27	7,896,666	0	0	0.00%	0
23.05.26	1,665	98	3,511,546	0	0	0.00%	0
23.05.25	1,686	21	31,040,161	0	0	0.00%	0
23.05.24	1,636	50	2,030,519	0	0	0.00%	0
23.05.23	1,675	39	3,711,524	0	0	0.00%	0
23.05.22	1,677	2	2,366,123	0	0	0.00%	0
23.05.19	1,735	58	2,584,918	0	0	0.00%	0
23.05.18	1,790	55	3,539,187	0	0	0.00%	0
23.05.17	1,675	115	26,684,701	0	0	0.00%	0
23.05.16	1,703	28	27,844,524	0	0	0.00%	0
23.05.15	1,775	72	9,436,563	0	0	0.00%	0
23.05.12	1,781	6	60,062,674	0	0	0.00%	0
23.05.11	1,370	411	55,385,818	0	0	0.00%	0
23.05.10	1,354	16	500,002	0	0	0.00%	0
23.05.09	1,367	13	298,039	0	0	0.00%	0
23.05.08	1,331	36	522,177	0	0	0.00%	0
23.05.04	1,321	10	260,088	0	0	0.00%	0
23.05.03	1,331	10	397,841	0	0	0.00%	0
23.05.02	1,283	48	493,434	0	0	0.00%	0
23.04.28	1,317	34	552,536	0	0	0.00%	0
23.04.27	1,350	33	744,605	0	0	0.00%	0
23.04.26	1,432	82	1,595,786	0	0	0.00%	0
23.04.25	1,382	50	3,181,646	0	0	0.00%	0
23.04.24	1,308	74	1,901,771	0	0	0.00%	0
23.04.21	1,319	11	634,370	0	0	0.00%	0
23.04.20	1,315	0	6,551,712	0	0	0.00%	0
23.04.19	1,308	7	317,300	0	0	0.00%	0
23.04.18	1,408	100	1,057,434	0	0	0.00%	0
23.04.17	1,309	99	1,165,767	0	0	0.00%	0
23.04.14	1,340	26	316,114	0	0	0.00%	0
23.04.13	1,351	11	333,114	0	0	0.00%	0
23.04.12	1,299	52	778,850	0	0	0.00%	0
23.04.11	1,261	38	357,558	0	0	0.00%	0
23.04.10	1,272	11	251,946	0	0	0.00%	0
23.04.07	1,292	20	165,422	0	0	0.00%	0
23.04.06	1,298	6	202,110	0	0	0.00%	0
23.04.05	1,285	13	378,941	0	0	0.00%	0
23.04.04	1,282	3	442,567	0	0	0.00%	0
23.04.03	1,220	62	868,373	0	0	0.00%	0
23.03.31	1,197	23	317,587	0	0	0.00%	0
23.03.30	1,190	7	173,549	0	0	0.00%	0
23.03.29	1,179	11	198,407	0	0	0.00%	0
23.03.28	1,172	7	113,283	0	0	0.00%	0
23.03.27	1,180	8	191,751	0	0	0.00%	0
23.03.24	1,176	4	109,983	0	0	0.00%	0
23.03.23	1,179	3	257,568	0	0	0.00%	0
23.03.22	1,187	8	147,149	0	0	0.00%	0
23.03.21	1,193	6	130,097	0	0	0.00%	0
23.03.20	1,197	4	77,849	0	0	0.00%	0
23.03.17	1,184	13	126,422	0	0	0.00%	0
23.03.16	1,200	16	122,848	0	0	0.00%	0
23.03.15	1,180	20	132,617	0	0	0.00%	0
23.03.14	1,202	22	179,690	0	0	0.00%	0
23.03.13	1,220	18	178,061	0	0	0.00%	0
23.03.10	1,300	80	278,732	0	0	0.00%	0
23.03.09	1,218	82	326,023	0	0	0.00%	0
23.03.08	1,235	17	138,357	0	0	0.00%	0
23.03.07	1,217	18	172,060	0	0	0.00%	0
23.03.06	1,219	2	175,113	0	0	0.00%	0
23.03.03	1,212	7	81,372	0	0	0.00%	0
23.03.02	1,213	1	171,995	0	0	0.00%	0
23.02.28	1,203	10	84,985	0	0	0.00%	0
23.02.27	1,217	14	91,892	0	0	0.00%	0
23.02.24	1,234	17	148,756	0	0	0.00%	0
23.02.23	1,225	9	54,810	0	0	0.00%	0
23.02.22	1,266	41	175,079	0	0	0.00%	0
23.02.21	1,263	3	117,566	0	0	0.00%	0
23.02.20	1,238	25	115,045	0	0	0.00%	0
23.02.17	1,240	2	83,887	0	0	0.00%	0
23.02.16	1,220	20	108,948	0	0	0.00%	0
23.02.15	1,251	31	225,833	0	0	0.00%	0
23.02.14	1,260	9	144,730	0	0	0.00%	0
23.02.13	1,282	22	126,206	0	0	0.00%	0
23.02.10	1,296	14	193,220	0	0	0.00%	0
23.02.09	1,295	1	101,060	0	0	0.00%	0
23.02.08	1,279	16	239,857	0	0	0.00%	0
23.02.06	1,287	8	133,641	0	0	0.00%	0
23.02.03	1,286	1	143,403	0	0	0.00%	0
23.02.02	1,285	1	132,604	0	0	0.00%	0
23.02.01	1,295	10	196,479	0	0	0.00%	0
23.01.31	1,270	25	386,631	0	0	0.00%	0
23.01.30	1,271	1	156,920	0	0	0.00%	0
23.01.27	1,278	7	229,106	0	0	0.00%	0
23.01.25	1,250	1	93,447	0	0	0.00%	0
23.01.20	1,250	5	111,291	0	0	0.00%	0
23.01.19	1,245	5	427,559	0	0	0.00%	0
23.01.18	1,240	25	148,977	0	0	0.00%	0
23.01.17	1,265	25	198,416	0	0	0.00%	0
23.01.16	1,290	5	634,874	0	0	0.00%	0
23.01.13	1,295	25	329,121	0	0	0.00%	0
23.01.12	1,270	15	284,926	0	0	0.00%	0
23.01.11	1,255	20	973,681	0	0	0.00%	0
23.01.10	1,235	10	131,158	0	0	0.00%	0
23.01.09	1,225	15	143,495	0	0	0.00%	0
23.01.06	1,210	25	166,991	0	0	0.00%	0
23.01.05	1,185	0	122,569	0	0	0.00%	0
23.01.04	1,185	35	122,163	0	0	0.00%	0
23.01.03	1,150	20	132,039	0	0	0.00%	0
23.01.02	1,170	5	153,272	0	0	0.00%	0
22.12.29	1,175	20	172,280	0	0	0.00%	0
22.12.28	1,195	0	131,237	0	0	0.00%	0
22.12.27	1,195	10	156,988	0	0	0.00%	0
22.12.26	1,205	20	130,720	0	0	0.00%	0
22.12.23	1,225	35	182,820	0	0	0.00%	0
22.12.22	1,260	10	151,992	0	0	0.00%	0
22.12.21	1,250	25	155,352	0	0	0.00%	0
22.12.20	1,225	35	226,618	0	0	0.00%	0
22.12.19	1,260	15	136,992	0	0	0.00%	0
22.12.16	1,275	25	127,707	0	0	0.00%	0
22.12.15	1,300	10	145,734	0	0	0.00%	0
22.12.14	1,310	30	163,547	0	0	0.00%	0
22.12.13	1,280	5	221,208	0	0	0.00%	0
22.12.12	1,275	15	162,472	0	0	0.00%	0
22.12.09	1,290	10	216,141	0	0	0.00%	0
22.12.08	1,280	40	270,008	0	0	0.00%	0
22.12.07	1,320	20	367,685	0	0	0.00%	0
22.12.06	1,340	40	231,943	0	0	0.00%	0
22.12.05	1,380	15	215,541	0	0	0.00%	0
22.12.02	1,395	5	303,822	0	0	0.00%	0
22.12.01	1,400	10	222,677	0	0	0.00%	0
22.11.30	1,410	10	193,564	0	0	0.00%	0
22.11.29	1,400	0	224,606	0	0	0.00%	0
22.11.28	1,400	30	378,260	0	0	0.00%	0
22.11.25	1,430	10	672,108	0	0	0.00%	0
22.11.24	1,440	20	368,788	0	0	0.00%	0
22.11.23	1,420	5	348,674	0	0	0.00%	0
22.11.22	1,415	15	333,481	0	0	0.00%	0
22.11.21	1,430	30	1,119,685	0	0	0.00%	0
22.11.18	1,460	35	1,421,072	0	0	0.00%	0
22.11.17	1,495	15	6,227,102	0	0	0.00%	0
22.11.16	1,510	40	6,044,725	0	0	0.00%	0
22.11.15	1,470	70	1,812,528	0	0	0.00%	0
22.11.14	1,540	35	6,598,901	0	0	0.00%	0
22.11.11	1,505	15	2,686,403	0	0	0.00%	0
22.11.10	1,520	140	18,436,955	0	0	0.00%	0
22.11.09	1,380	60	1,069,889	0	0	0.00%	0
22.11.08	1,320	20	282,333	0	0	0.00%	0
22.11.07	1,300	10	294,295	0	0	0.00%	0
22.11.04	1,290	10	232,767	0	0	0.00%	0
22.11.03	1,300	25	625,804	0	0	0.00%	0
22.11.02	1,275	0	255,475	0	0	0.00%	0
22.11.01	1,275	20	1,880,663	0	0	0.00%	0
22.10.31	1,255	10	204,975	0	0	0.00%	0
22.10.28	1,245	5	116,144	0	0	0.00%	0
22.10.27	1,240	5	165,370	0	0	0.00%	0
22.10.26	1,245	15	228,820	0	0	0.00%	0
22.10.25	1,260	10	139,969	0	0	0.00%	0
22.10.24	1,270	10	173,229	0	0	0.00%	0
22.10.21	1,260	25	193,356	0	0	0.00%	0
22.10.20	1,285	15	261,700	0	0	0.00%	0
22.10.19	1,300	45	612,273	0	0	0.00%	0
22.10.18	1,255	15	220,686	0	0	0.00%	0
22.10.17	1,240	0	128,620	0	0	0.00%	0
22.10.14	1,240	45	221,948	0	0	0.00%	0
22.10.13	1,195	35	265,902	0	0	0.00%	0
22.10.12	1,230	5	563,716	0	0	0.00%	0
22.10.11	1,225	90	387,633	0	0	0.00%	0
22.10.07	1,315	55	569,546	0	0	0.00%	0
22.10.06	1,260	20	193,594	0	0	0.00%	0
22.10.05	1,240	15	249,769	0	0	0.00%	0
22.10.04	1,255	40	229,472	0	0	0.00%	0
22.09.30	1,215	10	339,644	0	0	0.00%	0
22.09.29	1,205	5	284,478	0	0	0.00%	0
22.09.28	1,200	75	535,710	0	0	0.00%	0
22.09.27	1,275	20	535,270	0	0	0.00%	0
22.09.26	1,295	35	1,382,507	0	0	0.00%	0
22.09.23	1,330	90	609,709	0	0	0.00%	0
22.09.22	1,420	10	463,866	0	0	0.00%	0
22.09.21	1,410	15	352,094	0	0	0.00%	0
22.09.20	1,395	20	298,499	0	0	0.00%	0
22.09.19	1,375	45	595,255	0	0	0.00%	0
22.09.16	1,420	40	507,944	0	0	0.00%	0
22.09.15	1,460	40	495,253	0	0	0.00%	0
22.09.14	1,500	30	532,135	0	0	0.00%	0
22.09.13	1,530	20	360,336	0	0	0.00%	0
22.09.08	1,510	30	561,422	0	0	0.00%	0
22.09.07	1,540	80	959,090	0	0	0.00%	0
22.09.06	1,620	60	1,521,244	0	0	0.00%	0